MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2536 宏普

宏普 2536

22.35

△0.95(△4.44%)
開盤： 21.75   最高： 22.45   最低： 21.70
昨收： 21.40   買進： 22.30   賣出： 22.35
總量： 4,122   金額： 0.91億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:32:0021.5521.621.6▼ 0.752
09:31:5821.5521.621.55▼ 0.82
09:29:2421.5521.621.55▼ 0.82
09:28:4321.521.5521.55▼ 0.87
09:28:1721.5521.621.55▼ 0.811
09:28:0221.5521.621.6▼ 0.751
09:28:0021.5521.621.55▼ 0.81
09:27:2321.5521.621.6▼ 0.751
09:27:0621.5521.621.6▼ 0.751
09:26:5821.5521.621.6▼ 0.751
09:26:3221.5521.621.6▼ 0.751
09:26:2721.5521.621.6▼ 0.751
09:25:1221.5521.621.6▼ 0.751
09:25:0721.621.6521.6▼ 0.754
09:23:2521.5521.721.7▼ 0.651
09:23:2121.6521.7521.55▼ 0.816
09:23:2121.6521.7521.6▼ 0.7525
09:23:2121.6521.7521.65▼ 0.719
09:23:1521.6521.721.7▼ 0.651
09:22:2321.6521.721.7▼ 0.651
09:21:5121.6521.7521.65▼ 0.71
09:21:1921.6521.7521.65▼ 0.74
09:19:5021.721.7521.7▼ 0.651
09:19:3321.721.7521.7▼ 0.655
09:19:3021.721.7521.7▼ 0.655
09:19:2621.721.7521.7▼ 0.655
09:19:2321.721.7521.7▼ 0.655
09:18:4821.721.7521.7▼ 0.653
09:18:2921.721.7521.7▼ 0.652
09:18:2121.721.7521.7▼ 0.651
09:18:0221.721.7521.7▼ 0.655
09:17:4521.7521.821.75▼ 0.65
09:17:4221.7521.821.75▼ 0.65
09:17:3921.7521.821.75▼ 0.65
09:17:3521.7521.821.75▼ 0.65
09:17:3221.721.7521.75▼ 0.66
09:17:3221.721.7521.7▼ 0.655
09:17:2821.721.7521.7▼ 0.655
09:17:2421.721.7521.7▼ 0.655
09:17:2421.721.821.7▼ 0.655
09:17:2121.721.821.7▼ 0.655
09:16:5221.6521.721.7▼ 0.651
09:16:4821.6521.721.7▼ 0.651
09:16:4421.721.821.7▼ 0.653
09:16:4021.6521.721.7▼ 0.653
09:16:4021.6521.721.7▼ 0.651
09:16:3921.6521.721.7▼ 0.651
09:16:1821.6521.721.7▼ 0.651
09:16:1821.721.821.7▼ 0.654
09:16:0721.821.8521.8▼ 0.556
09:16:0721.821.8521.8▼ 0.555
09:16:0721.6521.7521.8▼ 0.555
09:16:0721.6521.7521.75▼ 0.64
09:15:5621.721.821.7▼ 0.655
09:14:3621.721.7521.7▼ 0.656
09:14:0921.721.7521.75▼ 0.62
09:13:5121.721.7521.75▼ 0.61
09:13:3021.721.7521.75▼ 0.61
09:13:1821.721.7521.75▼ 0.61
09:12:0921.721.821.65▼ 0.73
09:12:0921.721.821.7▼ 0.651
09:12:0221.6521.7521.65▼ 0.711
09:11:5821.6521.7521.65▼ 0.71
09:11:4421.6521.721.7▼ 0.659
09:11:4421.6521.721.7▼ 0.651
09:11:3921.721.7521.7▼ 0.6528
09:11:3921.721.7521.7▼ 0.6510
09:11:3521.7521.821.75▼ 0.611
09:11:3521.7521.821.8▼ 0.551
09:11:2721.7521.821.8▼ 0.554
09:11:0021.7521.821.8▼ 0.551
09:10:5121.7521.821.8▼ 0.551
09:10:2321.821.921.8▼ 0.555
09:10:0621.7521.821.8▼ 0.552
09:10:0521.821.921.8▼ 0.553
09:09:5921.7521.821.8▼ 0.551
09:09:5921.8521.921.8▼ 0.553
09:09:5921.8521.921.85▼ 0.51
09:09:4021.8521.921.85▼ 0.52
09:09:1221.821.8521.75▼ 0.61
09:09:1221.821.8521.8▼ 0.551
09:08:4721.821.8521.8▼ 0.551
09:08:4021.821.921.65▼ 0.73
09:08:4021.821.921.7▼ 0.6523
09:08:4021.821.921.75▼ 0.63
09:08:4021.821.921.8▼ 0.551
09:08:4021.821.921.8▼ 0.552
09:07:4121.7521.921.75▼ 0.61
09:07:4121.7521.921.75▼ 0.61
09:06:2921.7521.821.6▼ 0.753
09:06:2921.7521.821.65▼ 0.75
09:06:2921.7521.821.7▼ 0.6520
09:06:2921.7521.821.75▼ 0.64
09:06:2421.7521.821.8▼ 0.551
09:06:1321.721.7521.75▼ 0.61
09:06:0521.721.7521.75▼ 0.62
09:05:5921.7521.821.75▼ 0.62
09:05:5521.7521.821.75▼ 0.65
09:05:5421.821.8521.8▼ 0.553
09:05:5421.7521.821.8▼ 0.555
09:05:4821.7521.821.8▼ 0.551
09:05:3521.7521.821.8▼ 0.551
09:05:1621.7521.821.8▼ 0.554
09:05:1521.7521.821.8▼ 0.555
09:05:1421.721.7521.75▼ 0.65
09:05:1421.721.7521.75▼ 0.61
09:05:1421.7521.821.75▼ 0.63
09:04:4821.721.7521.75▼ 0.66
09:04:4621.721.7521.75▼ 0.61
09:04:4521.7521.821.75▼ 0.63
09:04:3021.7521.821.75▼ 0.61
09:04:3021.821.8521.8▼ 0.557
09:04:2721.821.8521.8▼ 0.552
09:04:0921.821.8521.8▼ 0.553
09:03:4221.821.8521.85▼ 0.52
09:03:4021.8521.921.85▼ 0.51
09:03:3621.8521.921.85▼ 0.52
09:03:3021.8521.921.9▼ 0.451
09:03:2521.8521.9521.85▼ 0.52
09:03:1821.92221.9▼ 0.451
09:02:5621.852222▼ 0.351
09:02:5021.821.9521.95▼ 0.41
09:02:492222.0522▼ 0.352
09:02:462222.0522▼ 0.351
09:02:462222.0522▼ 0.353
09:02:462222.0522▼ 0.351
09:02:462222.0522▼ 0.351
09:02:462222.0522▼ 0.357
09:02:452222.0522▼ 0.359
09:02:452222.0522▼ 0.351
09:02:452222.0522▼ 0.352
09:02:452222.122▼ 0.355
09:02:3822.0522.1522.05▼ 0.32
09:02:3822.122.1522.1▼ 0.254
09:02:3822.122.1522.1▼ 0.251
09:02:3822.122.1522.1▼ 0.253
09:02:3822.1522.222.1▼ 0.258
09:02:3822.1522.222.15▼ 0.22
09:02:2522.222.2522.2▼ 0.151
09:02:2522.222.2522.2▼ 0.151
09:02:2522.222.2522.2▼ 0.153
09:02:2522.222.2522.2▼ 0.151
09:02:2522.222.2522.2▼ 0.157
09:01:5822.2522.322.25▼ 0.110
09:01:3522.2522.3522.35--3
09:01:1922.222.2522.25▼ 0.11
09:01:0322.222.322.2▼ 0.152
09:01:0022.2522.3522.25▼ 0.14
09:00:5422.2522.3522.25▼ 0.11
09:00:4322.2522.322.3▼ 0.051
09:00:1822.322.3522.3▼ 0.056
09:00:1822.322.3522.3▼ 0.053
09:00:18----22.35--94

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 6 6106 83202
融券買進 融券賣出 融券餘額 融券限額
0 0 0 83202

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 3
2025/09/22 -9 0 1
2025/09/19 -130 0 -32
2025/09/18 -75 0 9
2025/09/17 293 0 35

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.35△0.05△0.49%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2534宏盛營建18.3▽0.15▽0.81%
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 5534長虹營建83.2▽2▽2.35%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2536 宏 普

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 22
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。