MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2536 宏普

宏普 2536

22.35

△0.95(△4.44%)
開盤: 21.75   最高: 22.45   最低: 21.70
昨收: 21.40   買進: 22.30   賣出: 22.35
總量: 4,122   金額: 0.91億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----21.3▼ 1.051
13:30:0021.321.3521.3▼ 1.0522
13:24:3121.2521.321.25▼ 1.11
13:24:3021.2521.321.3▼ 1.051
13:24:2221.2521.321.25▼ 1.11
13:24:2221.2521.321.25▼ 1.12
13:24:1921.2521.321.25▼ 1.11
13:24:1921.2521.321.3▼ 1.051
13:24:0621.2521.321.3▼ 1.055
13:24:0221.2521.321.25▼ 1.11
13:24:0121.2521.321.25▼ 1.12
13:23:4421.2521.321.3▼ 1.051
13:23:3921.2521.321.3▼ 1.051
13:22:1721.321.3521.3▼ 1.051
13:21:4421.2521.321.25▼ 1.15
13:21:3421.2521.321.25▼ 1.11
13:21:3321.2521.321.25▼ 1.110
13:21:2821.2521.321.25▼ 1.11
13:21:2721.2521.321.25▼ 1.15
13:21:1521.321.3521.3▼ 1.055
13:21:0621.321.3521.3▼ 1.051
13:20:5921.321.421.3▼ 1.051
13:20:3821.3521.421.35▼ 12
13:20:3321.321.421.4▼ 0.951
13:19:2621.321.3521.35▼ 11
13:19:0521.321.3521.35▼ 12
13:18:3721.2521.3521.35▼ 12
13:18:2821.2521.3521.35▼ 11
13:17:2221.2521.3521.35▼ 110
13:16:0221.2521.321.3▼ 1.051
13:15:5921.2521.321.3▼ 1.051
13:15:3421.2521.321.3▼ 1.052
13:15:3021.2521.321.25▼ 1.12
13:14:3321.2521.321.3▼ 1.052
13:14:2621.2521.321.3▼ 1.051
13:14:2021.2521.321.3▼ 1.051
13:13:3521.2521.321.3▼ 1.051
13:12:4221.321.3521.3▼ 1.052
13:12:3821.321.3521.3▼ 1.052
13:12:0221.321.3521.3▼ 1.051
13:12:0221.321.3521.3▼ 1.054
13:12:0221.321.3521.3▼ 1.0510
13:11:4921.321.3521.3▼ 1.055
13:09:4721.321.3521.35▼ 11
13:09:1121.321.421.3▼ 1.0528
13:09:1121.3521.421.35▼ 11
13:08:5521.3521.421.35▼ 15
13:08:2121.3521.421.35▼ 11
13:08:1521.3521.421.35▼ 11
13:08:0121.321.3521.35▼ 12
13:06:1221.3521.421.35▼ 11
13:05:5521.3521.421.35▼ 11
13:05:3321.321.3521.35▼ 12
13:05:1521.321.3521.35▼ 12
13:04:2921.321.3521.35▼ 13
13:04:2421.321.3521.35▼ 13
13:04:2021.321.3521.35▼ 12
13:04:0621.321.3521.35▼ 11
13:02:4021.321.3521.35▼ 12
13:02:0321.321.3521.35▼ 12
13:00:1221.321.3521.35▼ 11
12:59:5421.3521.421.35▼ 16
12:58:2221.3521.421.35▼ 11
12:56:3521.321.421.4▼ 0.951
12:55:4321.3521.421.35▼ 11
12:55:1421.321.3521.35▼ 12
12:55:0821.321.3521.35▼ 11
12:54:0221.321.3521.35▼ 15
12:54:0021.321.3521.35▼ 11
12:48:5221.3521.421.4▼ 0.951
12:48:2721.3521.421.4▼ 0.952
12:45:3421.3521.421.4▼ 0.951
12:45:3321.3521.421.4▼ 0.951
12:44:4721.3521.421.4▼ 0.952
12:38:1321.3521.4521.35▼ 127
12:38:1121.421.521.4▼ 0.956
12:37:4421.421.521.4▼ 0.953
12:35:2721.421.521.5▼ 0.855
12:33:2721.421.4521.4▼ 0.951
12:24:5321.421.4521.4▼ 0.955
12:24:5321.421.4521.4▼ 0.9520
12:24:5221.421.4521.45▼ 0.91
12:22:2021.421.4521.4▼ 0.954
12:19:5821.421.521.5▼ 0.852
12:18:3521.421.521.5▼ 0.852
12:16:5821.421.521.5▼ 0.855
12:16:3121.421.521.4▼ 0.9510
12:14:3521.4521.521.45▼ 0.91
12:14:3521.421.4521.45▼ 0.91
12:11:5021.421.4521.45▼ 0.92
12:11:3521.421.4521.45▼ 0.91
12:10:3521.421.4521.4▼ 0.951
12:07:3521.421.4521.45▼ 0.91
12:05:4621.421.4521.45▼ 0.91
12:05:2921.421.4521.45▼ 0.91
12:03:4721.4521.521.45▼ 0.92
12:03:2221.521.5521.5▼ 0.8521
11:58:0921.521.5521.55▼ 0.85
11:57:3921.521.5521.5▼ 0.851
11:56:4821.521.5521.5▼ 0.852
11:56:4821.4521.521.5▼ 0.858
11:55:4521.4521.521.5▼ 0.8522
11:52:5921.4521.521.45▼ 0.94
11:52:2121.421.4521.45▼ 0.92
11:51:3321.421.4521.45▼ 0.92
11:51:3121.421.4521.45▼ 0.93
11:51:2821.421.4521.45▼ 0.91
11:51:1221.421.4521.45▼ 0.91
11:51:0921.421.4521.45▼ 0.91
11:51:0321.421.4521.45▼ 0.91
11:50:5221.421.4521.45▼ 0.92
11:50:4621.421.4521.45▼ 0.94
11:48:3121.421.4521.45▼ 0.94
11:43:2321.421.4521.45▼ 0.91
11:37:5721.3521.4521.45▼ 0.91
11:34:3221.421.4521.4▼ 0.957
11:32:5521.421.4521.45▼ 0.91
11:31:2221.3521.421.4▼ 0.952
11:31:1121.3521.421.4▼ 0.9540
11:17:5421.2521.3521.25▼ 1.181
11:12:0921.3521.421.4▼ 0.953
11:11:4621.321.3521.35▼ 155
10:54:4921.321.3521.3▼ 1.0513
10:52:3721.321.3521.35▼ 13
10:51:2121.321.3521.3▼ 1.052
10:51:1821.321.3521.3▼ 1.0530
10:50:4821.321.3521.3▼ 1.053
10:50:1221.321.3521.3▼ 1.0512
10:47:1121.421.4521.3▼ 1.0576
10:39:1521.421.4521.45▼ 0.912
10:36:4421.421.4521.45▼ 0.9147
10:20:4421.4521.521.5▼ 0.8561
10:14:1121.521.5521.5▼ 0.851
10:13:2921.521.5521.5▼ 0.855
10:05:1821.4521.521.5▼ 0.8511
10:03:4021.4521.521.45▼ 0.921
09:59:3421.4521.521.5▼ 0.851
09:59:1221.4521.521.5▼ 0.856
09:56:4421.4521.521.5▼ 0.8517
09:53:3621.4521.521.5▼ 0.852
09:52:4321.521.5521.5▼ 0.8528
09:47:2221.4521.521.5▼ 0.8525
09:45:5921.4521.521.45▼ 0.932
09:38:4721.4521.521.45▼ 0.944
09:34:3821.5521.621.5▼ 0.85132
09:28:1721.5521.621.55▼ 0.8164
09:17:2421.6521.721.7▼ 0.6550
09:14:3621.721.7521.7▼ 0.65199
09:05:3521.721.7521.8▼ 0.5516
09:05:1421.7521.821.75▼ 0.614
09:04:3022.052221.8▼ 0.5557
09:02:3822.2522.322.1▼ 0.2562
09:00:18----22.35--94

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
101 6 6106 83202
融券買進 融券賣出 融券餘額 融券限額
0 0 0 83202

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 3
2025/09/22 -9 0 1
2025/09/19 -130 0 -32
2025/09/18 -75 0 9
2025/09/17 293 0 35

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1805寶徠營建10.35△0.05△0.49%
競爭者 2107厚生營建25.4△0.2△0.79%
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2520冠德營建36.4△0.25△0.69%
競爭者 2534宏盛營建18.3▽0.15▽0.81%
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 5522遠雄營建74.4▽0.6▽0.8%
競爭者 5534長虹營建83.2▽2▽2.35%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2536 宏 普

經營能力 獲利能力
綜合評分 30 綜合評分 64
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 77 綜合評分 22
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞