| 09:17:28 | 39.55 | 39.65 | 39.55 | ▼ 0.2 | 11 |
| 09:16:28 | 39.6 | 39.65 | 39.6 | ▼ 0.15 | 8 |
| 09:15:26 | 39.7 | 39.75 | 39.7 | ▼ 0.05 | 15 |
| 09:15:11 | 39.7 | 39.85 | 39.7 | ▼ 0.05 | 1 |
| 09:15:10 | 39.75 | 39.85 | 39.75 | -- | 2 |
| 09:15:07 | 39.85 | 39.9 | 39.85 | ▲ 0.1 | 2 |
| 09:14:43 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 9 |
| 09:14:42 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 1 |
| 09:12:38 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 1 |
| 09:12:20 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 6 |
| 09:10:38 | 39.75 | 39.8 | 39.8 | ▲ 0.05 | 1 |
| 09:10:17 | 39.75 | 39.8 | 39.8 | ▲ 0.05 | 4 |
| 09:07:39 | 39.7 | 39.8 | 39.8 | ▲ 0.05 | 3 |
| 09:07:39 | 39.75 | 39.8 | 39.75 | -- | 6 |
| 09:06:17 | 39.75 | 39.85 | 39.75 | -- | 4 |
| 09:05:53 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 17 |
| 09:05:53 | 39.8 | 39.95 | 39.8 | ▲ 0.05 | 1 |
| 09:05:53 | 39.8 | 39.95 | 39.95 | ▲ 0.2 | 1 |
| 09:05:37 | 39.8 | 39.95 | 39.95 | ▲ 0.2 | 1 |
| 09:05:04 | 39.8 | 39.95 | 39.95 | ▲ 0.2 | 1 |
| 09:04:20 | 39.8 | 39.95 | 39.95 | ▲ 0.2 | 4 |
| 09:03:58 | 39.8 | 40 | 40 | ▲ 0.25 | 1 |
| 09:03:56 | 39.9 | 40 | 39.9 | ▲ 0.15 | 9 |
| 09:01:33 | 39.75 | 39.9 | 40.15 | ▲ 0.4 | 1 |
| 09:01:33 | 39.75 | 39.9 | 40.1 | ▲ 0.35 | 3 |
| 09:01:33 | 39.75 | 39.9 | 40.05 | ▲ 0.3 | 3 |
| 09:01:33 | 39.75 | 39.9 | 39.95 | ▲ 0.2 | 2 |
| 09:01:33 | 39.75 | 39.9 | 39.9 | ▲ 0.15 | 3 |
| 09:00:57 | 39.75 | 39.8 | 39.8 | ▲ 0.05 | 3 |
| 09:00:30 | 39.85 | 39.95 | 39.8 | ▲ 0.05 | 11 |
| 09:00:30 | 39.85 | 39.95 | 39.85 | ▲ 0.1 | 2 |
| 09:00:02 | -- | -- | 40.05 | ▲ 0.3 | 1 |
|
|