| 13:30:00 | 35.05 | 35.35 | 35.25 | ▲ 0.5 | 1 |
| 13:20:40 | 35.25 | 35.45 | 35.5 | ▲ 0.75 | 1 |
| 13:20:40 | 35.25 | 35.45 | 35.45 | ▲ 0.7 | 1 |
| 13:19:49 | 35.25 | 35.4 | 35.4 | ▲ 0.65 | 3 |
| 12:57:44 | 35.25 | 35.3 | 35.3 | ▲ 0.55 | 1 |
| 12:57:44 | 35.25 | 35.3 | 35.3 | ▲ 0.55 | 1 |
| 12:55:17 | 35.1 | 35.2 | 35.2 | ▲ 0.45 | 1 |
| 12:21:22 | 35 | 35.15 | 35.15 | ▲ 0.4 | 1 |
| 12:18:23 | 35 | 35.3 | 35 | ▲ 0.25 | 1 |
| 12:05:25 | 35 | 35.2 | 35.2 | ▲ 0.45 | 1 |
| 12:04:18 | 34.9 | 35.15 | 35.15 | ▲ 0.4 | 1 |
| 11:47:33 | 34.9 | 35.1 | 34.9 | ▲ 0.15 | 1 |
| 11:00:17 | 34.7 | 34.9 | 34.9 | ▲ 0.15 | 3 |
| 10:58:53 | 34.6 | 34.9 | 34.6 | ▼ 0.15 | 1 |
| 10:56:45 | 34.9 | 35 | 34.9 | ▲ 0.15 | 1 |
| 10:46:46 | 35.1 | 35.15 | 35 | ▲ 0.25 | 1 |
| 10:46:46 | 35.1 | 35.15 | 35.1 | ▲ 0.35 | 1 |
| 10:46:39 | 35.15 | 35.35 | 35.15 | ▲ 0.4 | 1 |
| 10:36:59 | 35.15 | 35.35 | 35.2 | ▲ 0.45 | 1 |
| 10:36:59 | 35.15 | 35.35 | 35.2 | ▲ 0.45 | 15 |
| 10:05:05 | 35.3 | 35.45 | 35.3 | ▲ 0.55 | 2 |
| 09:52:28 | 35.3 | 35.45 | 35.3 | ▲ 0.55 | 2 |
| 09:50:31 | 35.3 | 35.4 | 35.4 | ▲ 0.65 | 5 |
| 09:39:31 | 35.2 | 35.3 | 35.2 | ▲ 0.45 | 2 |
| 09:20:53 | 35.1 | 35.2 | 35.2 | ▲ 0.45 | 8 |
| 09:14:15 | 34.45 | 34.9 | 34.9 | ▲ 0.15 | 1 |
| 09:14:15 | 34.4 | 34.75 | 34.75 | -- | 2 |
| 09:14:15 | 34.4 | 34.75 | 34.75 | -- | 6 |
|
|