| 09:49:56 | 5.91 | 5.92 | 5.92 | -- | 10 |
| 09:49:11 | 5.91 | 5.92 | 5.91 | ▼ 0.01 | 31 |
| 09:45:44 | 5.9 | 5.91 | 5.91 | ▼ 0.01 | 79 |
| 09:45:44 | 5.9 | 5.91 | 5.9 | ▼ 0.02 | 53 |
| 09:40:59 | 5.9 | 5.91 | 5.9 | ▼ 0.02 | 54 |
| 09:38:59 | 5.91 | 5.92 | 5.92 | -- | 15 |
| 09:37:49 | 5.91 | 5.92 | 5.91 | ▼ 0.01 | 3 |
| 09:36:59 | 5.92 | 5.93 | 5.92 | -- | 60 |
| 09:34:48 | 5.92 | 5.93 | 5.92 | -- | 2 |
| 09:34:40 | 5.92 | 5.93 | 5.92 | -- | 3 |
| 09:33:44 | 5.92 | 5.93 | 5.92 | -- | 26 |
| 09:31:00 | 5.92 | 5.93 | 5.92 | -- | 108 |
| 09:26:20 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 13 |
| 09:25:07 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 6 |
| 09:24:54 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 29 |
| 09:24:01 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 30 |
| 09:22:46 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 69 |
| 09:21:49 | 5.91 | 5.92 | 5.92 | -- | 6 |
| 09:21:34 | 5.92 | 5.93 | 5.92 | -- | 39 |
| 09:21:25 | 5.92 | 5.93 | 5.92 | -- | 2 |
| 09:21:25 | 5.92 | 5.93 | 5.92 | -- | 15 |
| 09:21:02 | 5.92 | 5.93 | 5.93 | ▲ 0.01 | 18 |
| 09:20:09 | 5.89 | 5.9 | 5.92 | -- | 17 |
| 09:20:09 | 5.89 | 5.9 | 5.92 | -- | 21 |
| 09:19:51 | 5.89 | 5.9 | 5.92 | -- | 88 |
| 09:18:44 | 5.89 | 5.9 | 5.9 | ▼ 0.02 | 45 |
| 09:18:06 | 5.88 | 5.89 | 5.89 | ▼ 0.03 | 8 |
| 09:17:30 | 5.88 | 5.89 | 5.89 | ▼ 0.03 | 1 |
| 09:17:26 | 5.88 | 5.89 | 5.89 | ▼ 0.03 | 11 |
| 09:16:55 | 5.88 | 5.89 | 5.88 | ▼ 0.04 | 7 |
| 09:16:21 | 5.89 | 5.9 | 5.89 | ▼ 0.03 | 29 |
| 09:15:22 | 5.88 | 5.88 | 5.89 | ▼ 0.03 | 59 |
| 09:13:27 | 5.86 | 5.87 | 5.86 | ▼ 0.06 | 79 |
| 09:12:26 | 5.85 | 5.86 | 5.85 | ▼ 0.07 | 149 |
| 09:11:54 | 5.85 | 5.86 | 5.86 | ▼ 0.06 | 17 |
| 09:11:35 | 5.88 | 5.88 | 5.85 | ▼ 0.07 | 14 |
| 09:11:28 | 5.88 | 5.89 | 5.88 | ▼ 0.04 | 26 |
| 09:11:28 | 5.88 | 5.89 | 5.88 | ▼ 0.04 | 262 |
| 09:09:09 | 5.87 | 5.89 | 5.88 | ▼ 0.04 | 139 |
| 09:07:55 | 5.86 | 5.89 | 5.86 | ▼ 0.06 | 3 |
| 09:07:53 | 5.86 | 5.89 | 5.86 | ▼ 0.06 | 133 |
| 09:07:29 | 5.87 | 5.88 | 5.86 | ▼ 0.06 | 26 |
| 09:07:13 | 5.87 | 5.91 | 5.87 | ▼ 0.05 | 183 |
| 09:05:28 | 5.9 | 5.91 | 5.91 | ▼ 0.01 | 22 |
| 09:04:08 | 5.89 | 5.93 | 5.91 | ▼ 0.01 | 448 |
| 09:01:12 | 5.8 | 5.8 | 5.79 | ▼ 0.13 | 26 |
| 09:01:02 | 5.8 | 5.83 | 5.79 | ▼ 0.13 | 17 |
| 09:00:54 | 5.8 | 5.82 | 5.8 | ▼ 0.12 | 68 |
| 09:00:26 | 5.79 | 5.82 | 5.79 | ▼ 0.13 | 10 |
| 09:00:11 | 5.78 | 5.8 | 5.8 | ▼ 0.12 | 24 |
| 09:00:11 | 5.78 | 5.8 | 5.8 | ▼ 0.12 | 3 |
| 09:00:09 | 5.78 | 5.79 | 5.79 | ▼ 0.13 | 10 |
| 09:00:07 | 5.79 | 5.8 | 5.79 | ▼ 0.13 | 1 |
| 09:00:07 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:06 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 6 |
| 09:00:54 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:53 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:53 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:51 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:50 | 5.81 | 5.84 | 5.8 | ▼ 0.12 | 7 |
| 09:00:50 | 5.81 | 5.84 | 5.81 | ▼ 0.11 | 4 |
| 09:00:43 | 5.81 | 5.84 | 5.8 | ▼ 0.12 | 11 |
| 09:00:43 | 5.81 | 5.84 | 5.81 | ▼ 0.11 | 1 |
| 09:00:41 | 5.83 | 5.84 | 5.8 | ▼ 0.12 | 9 |
| 09:00:41 | 5.83 | 5.84 | 5.82 | ▼ 0.1 | 20 |
| 09:00:41 | 5.83 | 5.84 | 5.83 | ▼ 0.09 | 1 |
| 09:00:41 | 5.8 | 5.82 | 5.82 | ▼ 0.1 | 1 |
| 09:00:35 | 5.8 | 5.82 | 5.8 | ▼ 0.12 | 10 |
| 09:00:26 | 5.79 | 5.82 | 5.79 | ▼ 0.13 | 10 |
| 09:00:11 | 5.78 | 5.8 | 5.8 | ▼ 0.12 | 24 |
| 09:00:11 | 5.78 | 5.8 | 5.8 | ▼ 0.12 | 3 |
| 09:00:09 | 5.78 | 5.79 | 5.79 | ▼ 0.13 | 10 |
| 09:00:07 | 5.79 | 5.8 | 5.79 | ▼ 0.13 | 1 |
| 09:00:07 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 1 |
| 09:00:06 | 5.79 | 5.8 | 5.8 | ▼ 0.12 | 6 |
| 09:00:06 | -- | -- | 5.8 | ▼ 0.12 | 489 |
|
|