| 13:20:47 | 5.67 | 5.69 | 5.67 | ▼ 0.14 | 7 |
| 13:20:47 | 5.67 | 5.69 | 5.68 | ▼ 0.13 | 33 |
| 13:19:05 | 5.68 | 5.69 | 5.68 | ▼ 0.13 | 42 |
| 13:18:43 | 5.69 | 5.7 | 5.69 | ▼ 0.12 | 13 |
| 13:18:09 | 5.7 | 5.71 | 5.69 | ▼ 0.12 | 23 |
| 13:15:36 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 9 |
| 13:15:28 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 4 |
| 13:14:07 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 16 |
| 13:13:19 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 2 |
| 13:12:33 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 1 |
| 13:12:28 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 10 |
| 13:11:45 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 5 |
| 13:11:37 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 185 |
| 13:07:10 | 5.71 | 5.72 | 5.71 | ▼ 0.1 | 18 |
| 13:05:44 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 3 |
| 13:04:43 | 5.7 | 5.71 | 5.71 | ▼ 0.1 | 5 |
| 13:02:24 | 5.71 | 5.72 | 5.7 | ▼ 0.11 | 3 |
| 13:02:24 | 5.71 | 5.72 | 5.71 | ▼ 0.1 | 22 |
| 13:01:03 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 5 |
| 13:00:53 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 10 |
| 12:59:07 | 5.71 | 5.72 | 5.71 | ▼ 0.1 | 12 |
| 12:56:11 | 5.71 | 5.73 | 5.71 | ▼ 0.1 | 1 |
| 12:54:39 | 5.71 | 5.72 | 5.71 | ▼ 0.1 | 1 |
| 12:53:41 | 5.7 | 5.73 | 5.73 | ▼ 0.08 | 5 |
| 12:52:26 | 5.71 | 5.73 | 5.71 | ▼ 0.1 | 20 |
| 12:51:14 | 5.72 | 5.73 | 5.71 | ▼ 0.1 | 16 |
| 12:45:08 | 5.71 | 5.73 | 5.71 | ▼ 0.1 | 6 |
| 12:43:13 | 5.72 | 5.73 | 5.71 | ▼ 0.1 | 1 |
| 12:43:13 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 1 |
| 12:39:58 | 5.71 | 5.73 | 5.71 | ▼ 0.1 | 2 |
| 12:39:57 | 5.71 | 5.72 | 5.73 | ▼ 0.08 | 18 |
| 12:39:57 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 4 |
| 12:39:42 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 10 |
| 12:37:43 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 19 |
| 12:37:30 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 5 |
| 12:35:40 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 2 |
| 12:33:16 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 1 |
| 12:32:58 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 3 |
| 12:24:52 | 5.72 | 5.74 | 5.72 | ▼ 0.09 | 1 |
| 12:24:22 | 5.72 | 5.74 | 5.72 | ▼ 0.09 | 1 |
| 12:24:10 | 5.72 | 5.74 | 5.72 | ▼ 0.09 | 5 |
| 12:23:07 | 5.72 | 5.74 | 5.72 | ▼ 0.09 | 1 |
| 12:21:03 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 1 |
| 12:20:07 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 1 |
| 12:19:03 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 1 |
| 12:18:12 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 38 |
| 12:17:41 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 62 |
| 12:15:11 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 1 |
| 12:11:51 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 1 |
| 12:07:39 | 5.71 | 5.72 | 5.72 | ▼ 0.09 | 7 |
| 12:07:24 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 23 |
| 12:07:17 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 1 |
| 12:04:19 | 5.72 | 5.75 | 5.72 | ▼ 0.09 | 5 |
| 12:03:28 | 5.73 | 5.75 | 5.72 | ▼ 0.09 | 1 |
| 12:03:28 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 1 |
| 12:03:19 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 3 |
| 12:03:06 | 5.73 | 5.75 | 5.75 | ▼ 0.06 | 1 |
| 12:02:55 | 5.73 | 5.75 | 5.75 | ▼ 0.06 | 1 |
| 12:02:08 | 5.73 | 5.75 | 5.75 | ▼ 0.06 | 1 |
| 12:01:40 | 5.73 | 5.75 | 5.75 | ▼ 0.06 | 1 |
| 12:01:18 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 7 |
| 11:59:39 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 10 |
| 11:59:31 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 2 |
| 11:57:12 | 5.72 | 5.75 | 5.73 | ▼ 0.08 | 1 |
| 11:56:24 | 5.72 | 5.73 | 5.75 | ▼ 0.06 | 33 |
| 11:53:43 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 2 |
| 11:53:13 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 2 |
| 11:52:28 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 2 |
| 11:52:17 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 1 |
| 11:48:45 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 5 |
| 11:48:15 | 5.72 | 5.73 | 5.72 | ▼ 0.09 | 9 |
| 11:45:45 | 5.72 | 5.73 | 5.73 | ▼ 0.08 | 4 |
| 11:44:39 | 5.72 | 5.73 | 5.73 | ▼ 0.08 | 50 |
| 11:38:57 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 1 |
| 11:38:11 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 12 |
| 11:37:45 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 1 |
| 11:36:05 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 6 |
| 11:35:13 | 5.74 | 5.76 | 5.74 | ▼ 0.07 | 3 |
| 11:34:20 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 42 |
| 11:34:20 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 7 |
| 11:31:59 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 3 |
| 11:31:50 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 2 |
| 11:31:31 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 11 |
| 11:30:29 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 10 |
| 11:28:39 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 2 |
| 11:27:59 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 2 |
| 11:27:32 | 5.76 | 5.79 | 5.76 | ▼ 0.05 | 12 |
| 11:25:10 | 5.76 | 5.79 | 5.76 | ▼ 0.05 | 2 |
| 11:20:24 | 5.76 | 5.8 | 5.76 | ▼ 0.05 | 1 |
| 11:20:10 | 5.76 | 5.79 | 5.8 | ▼ 0.01 | 3 |
| 11:20:10 | 5.76 | 5.79 | 5.79 | ▼ 0.02 | 12 |
| 11:12:04 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 2 |
| 11:10:44 | 5.75 | 5.8 | 5.75 | ▼ 0.06 | 30 |
| 11:07:37 | 5.75 | 5.8 | 5.75 | ▼ 0.06 | 18 |
| 11:06:23 | 5.76 | 5.79 | 5.76 | ▼ 0.05 | 18 |
| 11:01:37 | 5.75 | 5.78 | 5.75 | ▼ 0.06 | 7 |
| 11:00:58 | 5.75 | 5.77 | 5.77 | ▼ 0.04 | 18 |
| 11:00:58 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 4 |
| 10:59:31 | 5.74 | 5.76 | 5.76 | ▼ 0.05 | 58 |
| 10:58:43 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 10 |
| 10:56:43 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 4 |
| 10:54:56 | 5.76 | 5.77 | 5.76 | ▼ 0.05 | 6 |
| 10:54:25 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 8 |
| 10:54:13 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 8 |
| 10:49:11 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 17 |
| 10:48:55 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 1 |
| 10:46:09 | 5.75 | 5.76 | 5.76 | ▼ 0.05 | 1 |
| 10:44:17 | 5.74 | 5.76 | 5.76 | ▼ 0.05 | 1 |
| 10:42:58 | 5.75 | 5.76 | 5.75 | ▼ 0.06 | 2 |
| 10:40:08 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 2 |
| 10:40:08 | 5.75 | 5.77 | 5.76 | ▼ 0.05 | 3 |
| 10:38:56 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 3 |
| 10:38:43 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 2 |
| 10:37:56 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 3 |
| 10:37:21 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 14 |
| 10:30:25 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 4 |
| 10:27:49 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 8 |
| 10:25:50 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 28 |
| 10:20:40 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 2 |
| 10:19:24 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 8 |
| 10:18:01 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 14 |
| 10:17:40 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 2 |
| 10:17:27 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 3 |
| 10:13:50 | 5.75 | 5.77 | 5.75 | ▼ 0.06 | 6 |
| 10:07:49 | 5.75 | 5.78 | 5.75 | ▼ 0.06 | 14 |
| 10:07:24 | 5.75 | 5.78 | 5.75 | ▼ 0.06 | 3 |
| 10:05:49 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 42 |
| 10:02:09 | 5.74 | 5.75 | 5.74 | ▼ 0.07 | 18 |
| 09:59:48 | 5.74 | 5.75 | 5.75 | ▼ 0.06 | 19 |
| 09:56:01 | 5.76 | 5.78 | 5.75 | ▼ 0.06 | 4 |
| 09:56:01 | 5.76 | 5.78 | 5.76 | ▼ 0.05 | 1 |
| 09:55:25 | 5.76 | 5.78 | 5.75 | ▼ 0.06 | 11 |
| 09:55:03 | 5.77 | 5.78 | 5.76 | ▼ 0.05 | 4 |
| 09:55:03 | 5.77 | 5.78 | 5.77 | ▼ 0.04 | 26 |
| 09:54:27 | 5.77 | 5.78 | 5.77 | ▼ 0.04 | 1 |
| 09:53:58 | 5.77 | 5.79 | 5.77 | ▼ 0.04 | 5 |
| 09:52:03 | 5.77 | 5.79 | 5.79 | ▼ 0.02 | 6 |
| 09:50:59 | 5.77 | 5.79 | 5.77 | ▼ 0.04 | 8 |
| 09:47:23 | 5.78 | 5.79 | 5.78 | ▼ 0.03 | 26 |
| 09:38:13 | 5.73 | 5.75 | 5.73 | ▼ 0.08 | 14 |
| 09:36:28 | 5.73 | 5.76 | 5.73 | ▼ 0.08 | 16 |
| 09:34:13 | 5.72 | 5.77 | 5.72 | ▼ 0.09 | 9 |
| 09:34:13 | 5.72 | 5.77 | 5.73 | ▼ 0.08 | 1 |
| 09:32:50 | 5.77 | 5.72 | 5.72 | ▼ 0.09 | 7 |
| 09:32:43 | 5.78 | 5.79 | 5.78 | ▼ 0.03 | 22 |
| 09:31:17 | 5.7 | 5.77 | 5.77 | ▼ 0.04 | 1 |
| 09:30:41 | 5.66 | 5.67 | 5.67 | ▼ 0.14 | 114 |
| 09:30:41 | 5.65 | 5.76 | 5.67 | ▼ 0.14 | 5 |
| 09:30:41 | 5.65 | 5.76 | 5.68 | ▼ 0.13 | 28 |
| 09:29:22 | 5.61 | 5.77 | 5.61 | ▼ 0.2 | 10 |
| 09:29:19 | 5.57 | 5.77 | 5.6 | ▼ 0.21 | 5 |
| 09:29:01 | 5.76 | 5.77 | 5.6 | ▼ 0.21 | 30 |
| 09:29:01 | 5.76 | 5.77 | 5.61 | ▼ 0.2 | 14 |
| 09:29:01 | 5.76 | 5.77 | 5.62 | ▼ 0.19 | 5 |
| 09:29:01 | 5.76 | 5.77 | 5.63 | ▼ 0.18 | 2 |
| 09:29:01 | 5.76 | 5.77 | 5.65 | ▼ 0.16 | 5 |
| 09:29:01 | 5.76 | 5.77 | 5.66 | ▼ 0.15 | 1 |
| 09:29:01 | 5.76 | 5.77 | 5.67 | ▼ 0.14 | 1 |
| 09:29:01 | 5.76 | 5.77 | 5.68 | ▼ 0.13 | 3 |
| 09:29:01 | 5.76 | 5.77 | 5.7 | ▼ 0.11 | 33 |
| 09:29:01 | 5.76 | 5.77 | 5.71 | ▼ 0.1 | 9 |
| 09:29:01 | 5.76 | 5.77 | 5.72 | ▼ 0.09 | 5 |
| 09:29:01 | 5.76 | 5.77 | 5.73 | ▼ 0.08 | 59 |
| 09:29:01 | 5.76 | 5.77 | 5.74 | ▼ 0.07 | 13 |
| 09:29:01 | 5.76 | 5.77 | 5.75 | ▼ 0.06 | 17 |
| 09:29:01 | 5.76 | 5.77 | 5.76 | ▼ 0.05 | 15 |
| 09:28:40 | 5.76 | 5.77 | 5.77 | ▼ 0.04 | 11 |
| 09:28:17 | 5.76 | 5.77 | 5.77 | ▼ 0.04 | 10 |
| 09:27:53 | 5.76 | 5.77 | 5.77 | ▼ 0.04 | 1 |
| 09:27:51 | 5.77 | 5.78 | 5.77 | ▼ 0.04 | 10 |
| 09:27:36 | 5.77 | 5.78 | 5.78 | ▼ 0.03 | 10 |
| 09:26:32 | 5.78 | 5.79 | 5.77 | ▼ 0.04 | 45 |
| 09:25:18 | 5.79 | 5.8 | 5.79 | ▼ 0.02 | 2 |
| 09:25:17 | 5.79 | 5.8 | 5.79 | ▼ 0.02 | 30 |
| 09:23:47 | 5.8 | 5.82 | 5.79 | ▼ 0.02 | 1 |
| 09:23:38 | 5.8 | 5.82 | 5.8 | ▼ 0.01 | 5 |
| 09:23:12 | 5.79 | 5.82 | 5.8 | ▼ 0.01 | 1 |
| 09:23:02 | 5.79 | 5.82 | 5.79 | ▼ 0.02 | 10 |
| 09:22:02 | 5.8 | 5.82 | 5.79 | ▼ 0.02 | 1 |
| 09:22:02 | 5.8 | 5.82 | 5.8 | ▼ 0.01 | 4 |
| 09:21:43 | 5.8 | 5.81 | 5.81 | -- | 5 |
| 09:21:43 | 5.8 | 5.81 | 5.81 | -- | 1 |
| 09:21:39 | 5.79 | 5.8 | 5.8 | ▼ 0.01 | 120 |
| 09:20:58 | 5.79 | 5.8 | 5.8 | ▼ 0.01 | 10 |
| 09:20:37 | 5.79 | 5.8 | 5.8 | ▼ 0.01 | 2 |
| 09:20:18 | 5.79 | 5.8 | 5.79 | ▼ 0.02 | 15 |
| 09:19:54 | 5.79 | 5.8 | 5.79 | ▼ 0.02 | 55 |
| 09:17:27 | 5.79 | 5.8 | 5.8 | ▼ 0.01 | 1 |
| 09:16:55 | 5.8 | 5.81 | 5.8 | ▼ 0.01 | 20 |
| 09:15:28 | 5.8 | 5.81 | 5.8 | ▼ 0.01 | 3 |
| 09:15:28 | 5.81 | 5.82 | 5.81 | -- | 37 |
| 09:13:03 | 5.81 | 5.82 | 5.82 | ▲ 0.01 | 4 |
| 09:12:44 | 5.82 | 5.85 | 5.82 | ▲ 0.01 | 1 |
| 09:12:36 | 5.82 | 5.85 | 5.82 | ▲ 0.01 | 45 |
| 09:11:32 | 5.81 | 5.85 | 5.82 | ▲ 0.01 | 9 |
| 09:10:35 | 5.81 | 5.85 | 5.82 | ▲ 0.01 | 1 |
| 09:09:54 | 5.84 | 5.85 | 5.81 | -- | 9 |
| 09:09:54 | 5.84 | 5.85 | 5.82 | ▲ 0.01 | 8 |
| 09:09:54 | 5.84 | 5.85 | 5.83 | ▲ 0.02 | 2 |
| 09:09:54 | 5.84 | 5.85 | 5.84 | ▲ 0.03 | 8 |
| 09:09:11 | 5.83 | 5.84 | 5.84 | ▲ 0.03 | 83 |
| 09:05:25 | 5.85 | 5.89 | 5.85 | ▲ 0.04 | 21 |
| 09:04:15 | 5.87 | 5.89 | 5.87 | ▲ 0.06 | 5 |
| 09:04:15 | 5.87 | 5.89 | 5.88 | ▲ 0.07 | 8 |
| 09:01:33 | 5.88 | 5.99 | 5.99 | ▲ 0.18 | 4 |
| 09:00:16 | -- | -- | 6 | ▲ 0.19 | 132 |
|
|