MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2601 益航

益航 2601

5.81

▽0.09(▽1.53%)
開盤: 5.97   最高: 5.98   最低: 5.80
昨收: 5.90   買進: 5.81   賣出: 5.83
總量: 1,736   金額: 0.10億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:32:285.785.795.78▼ 0.034
09:31:405.775.795.79▼ 0.021
09:31:285.775.785.78▼ 0.0310
09:31:275.75.785.7▼ 0.111
09:31:175.75.775.77▼ 0.041
09:30:415.665.675.67▼ 0.14114
09:30:415.685.775.67▼ 0.145
09:30:415.685.775.68▼ 0.1311
09:30:405.685.775.68▼ 0.135
09:30:195.675.775.67▼ 0.143
09:30:195.675.775.77▼ 0.043
09:30:195.675.765.76▼ 0.056
09:29:225.615.765.61▼ 0.210
09:29:195.65.765.6▼ 0.212
09:29:185.65.765.6▼ 0.213
09:29:015.765.775.6▼ 0.2130
09:29:015.765.775.61▼ 0.214
09:29:015.765.775.62▼ 0.195
09:29:015.765.775.63▼ 0.182
09:29:015.765.775.65▼ 0.165
09:29:015.765.775.66▼ 0.151
09:29:015.765.775.67▼ 0.141
09:29:015.765.775.68▼ 0.133
09:29:015.765.775.7▼ 0.1133
09:29:015.765.775.71▼ 0.19
09:29:015.765.775.72▼ 0.095
09:29:015.765.775.73▼ 0.0859
09:29:015.765.775.74▼ 0.0713
09:29:015.765.775.75▼ 0.0617
09:29:015.765.775.76▼ 0.0512
09:28:465.765.775.76▼ 0.053
09:28:405.765.775.77▼ 0.045
09:28:345.765.775.76▼ 0.056
09:28:175.765.775.77▼ 0.0410
09:27:535.765.775.77▼ 0.041
09:27:515.775.785.77▼ 0.047
09:27:455.775.785.77▼ 0.043
09:27:365.775.785.78▼ 0.0310
09:26:325.775.795.77▼ 0.048
09:26:175.775.795.77▼ 0.0410
09:26:055.785.795.78▼ 0.033
09:26:055.785.795.78▼ 0.034
09:26:005.785.795.79▼ 0.0220
09:25:185.785.795.79▼ 0.022
09:25:175.785.795.79▼ 0.0220
09:24:375.795.85.79▼ 0.025
09:23:555.795.85.8▼ 0.015
09:23:475.795.85.79▼ 0.021
09:23:385.795.85.8▼ 0.011
09:23:305.85.825.8▼ 0.014
09:23:125.795.85.8▼ 0.011
09:23:025.795.825.79▼ 0.0210
09:22:025.85.825.79▼ 0.021
09:22:025.85.825.8▼ 0.014
09:21:435.85.815.81--5
09:21:435.85.815.81--1
09:21:395.85.815.8▼ 0.011
09:21:105.795.815.81--51
09:21:105.795.815.81--39
09:21:105.795.85.8▼ 0.0128
09:21:105.795.85.8▼ 0.011
09:20:585.795.85.8▼ 0.0110
09:20:375.795.85.8▼ 0.012
09:20:185.795.85.79▼ 0.0210
09:19:585.795.85.8▼ 0.015
09:19:545.795.85.79▼ 0.027
09:19:415.795.85.8▼ 0.0110
09:19:325.795.85.8▼ 0.012
09:19:035.795.85.8▼ 0.0110
09:19:035.795.85.8▼ 0.015
09:18:155.85.815.8▼ 0.0119
09:18:155.85.815.8▼ 0.011
09:17:475.85.815.8▼ 0.011
09:17:275.795.85.8▼ 0.011
09:16:555.795.85.8▼ 0.011
09:16:385.85.815.8▼ 0.019
09:16:345.85.815.8▼ 0.0110
09:15:285.85.815.8▼ 0.013
09:15:285.815.825.81--27
09:15:115.815.825.81--5
09:15:015.815.825.82▲ 0.015
09:13:035.815.825.82▲ 0.013
09:12:565.815.825.82▲ 0.011
09:12:445.815.825.82▲ 0.011
09:12:365.815.825.82▲ 0.011
09:12:345.825.855.82▲ 0.0110
09:12:045.825.855.82▲ 0.015
09:11:555.825.855.82▲ 0.0117
09:11:485.825.855.85▲ 0.0410
09:11:475.825.855.82▲ 0.012
09:11:325.825.855.82▲ 0.013
09:11:305.825.855.82▲ 0.014
09:11:125.825.855.82▲ 0.012
09:10:355.825.855.82▲ 0.011
09:09:545.845.855.81--9
09:09:545.845.855.82▲ 0.018
09:09:545.845.855.83▲ 0.022
09:09:545.845.855.84▲ 0.036
09:09:145.845.855.84▲ 0.032
09:09:115.835.845.84▲ 0.032
09:08:385.835.845.84▲ 0.031
09:07:505.845.855.84▲ 0.032
09:07:385.845.855.84▲ 0.031
09:07:295.845.855.85▲ 0.041
09:07:155.845.855.85▲ 0.045
09:06:495.845.855.85▲ 0.042
09:05:405.835.855.85▲ 0.044
09:05:405.835.855.85▲ 0.0418
09:05:385.835.855.85▲ 0.044
09:05:255.835.855.85▲ 0.0443
09:05:255.835.855.85▲ 0.045
09:05:255.855.895.85▲ 0.042
09:05:205.855.895.85▲ 0.044
09:05:135.855.895.85▲ 0.042
09:04:435.865.895.85▲ 0.043
09:04:435.865.895.86▲ 0.051
09:04:305.875.895.86▲ 0.052
09:04:305.875.895.87▲ 0.062
09:04:155.885.895.87▲ 0.065
09:04:155.885.895.88▲ 0.071
09:03:335.875.895.87▲ 0.062
09:03:155.875.955.87▲ 0.064
09:03:155.895.955.89▲ 0.081
09:01:335.885.995.99▲ 0.184
09:00:16----6▲ 0.19132

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 6 5659 0
融券買進 融券賣出 融券餘額 融券限額
0 0 2 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -597 0 0
2025/09/22 0 0 6
2025/09/19 76 0 -14
2025/09/18 343 0 3
2025/09/17 121 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2605新興散裝航運31▽1.45▽4.47%
競爭者 2606裕民散裝航運61.5▽0.7▽1.13%
競爭者 2612中航散裝航運53.7▽0.7▽1.29%
競爭者 2617台航散裝航運29.85▽0.3▽1%
競爭者 5608四維航散裝航運14.9▽0.2▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2601 益 航

經營能力 獲利能力
綜合評分 23 綜合評分 61
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞