MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

32.55

▽0.20(▽0.61%)
開盤: 32.80   最高: 33.10   最低: 32.30
昨收: 32.75   買進: 32.55   賣出: 32.60
總量: 3,701   金額: 1.21億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.55▼ 0.22
13:30:0032.5532.632.55▼ 0.2422
13:24:2932.432.4532.4▼ 0.3598
13:23:1532.432.4532.4▼ 0.3531
13:22:5732.432.4532.45▼ 0.31
13:22:5632.432.4532.4▼ 0.3544
13:20:4332.432.4532.45▼ 0.39
13:17:3832.3532.432.4▼ 0.3516
13:14:5532.3532.4532.4▼ 0.3521
13:14:0832.432.4532.4▼ 0.3519
13:13:5732.432.4532.4▼ 0.3565
13:09:3532.432.4532.4▼ 0.352
13:09:0832.432.4532.4▼ 0.352
13:08:5332.3532.4532.45▼ 0.360
13:07:1232.432.432.4▼ 0.356
13:06:5632.3532.432.4▼ 0.358
13:06:4132.332.432.35▼ 0.46
13:05:5132.332.3532.35▼ 0.414
13:05:1432.3532.432.35▼ 0.417
13:04:4132.3532.432.35▼ 0.418
13:03:1132.3532.432.4▼ 0.353
13:03:1132.332.3532.35▼ 0.421
13:02:5432.3532.432.35▼ 0.44
13:02:0432.3532.432.35▼ 0.4101
12:59:0132.432.4532.4▼ 0.353
12:58:4032.3532.4532.45▼ 0.33
12:58:4032.432.4532.4▼ 0.351
12:58:4032.432.4532.4▼ 0.3530
12:58:2132.432.4532.45▼ 0.31
12:58:2032.432.4532.4▼ 0.3510
12:57:5232.432.4532.4▼ 0.354
12:56:4432.432.4532.4▼ 0.351
12:55:2832.432.4532.45▼ 0.32
12:55:2832.432.4532.4▼ 0.3511
12:55:1032.432.4532.4▼ 0.351
12:55:0232.432.4532.45▼ 0.32
12:52:3432.432.4532.4▼ 0.351
12:52:1132.432.4532.4▼ 0.351
12:51:1032.3532.432.4▼ 0.351
12:51:0432.432.4532.4▼ 0.351
12:50:4832.3532.432.4▼ 0.351
12:50:4832.3532.432.4▼ 0.351
12:50:4532.3532.432.4▼ 0.351
12:50:3832.3532.432.35▼ 0.41
12:50:2632.432.4532.4▼ 0.355
12:50:0132.432.4532.4▼ 0.356
12:49:0832.432.4532.4▼ 0.353
12:48:5032.3532.4532.4▼ 0.352
12:48:4832.3532.432.4▼ 0.351
12:48:4832.3532.432.4▼ 0.351
12:48:3932.432.4532.4▼ 0.3516
12:48:2732.432.4532.4▼ 0.354
12:48:2232.432.4532.45▼ 0.34
12:48:2232.432.4532.4▼ 0.354
12:48:0832.432.4532.4▼ 0.352
12:48:0832.432.4532.4▼ 0.352
12:47:5432.432.4532.4▼ 0.352
12:47:3332.432.4532.45▼ 0.31
12:46:4332.432.4532.45▼ 0.312
12:45:4632.432.4532.45▼ 0.324
12:39:0332.432.4532.4▼ 0.352
12:38:5332.432.4532.45▼ 0.32
12:36:0332.432.4532.4▼ 0.355
12:35:5132.432.4532.45▼ 0.31
12:35:4732.432.4532.45▼ 0.34
12:33:4632.432.4532.45▼ 0.31
12:32:4532.432.4532.45▼ 0.31
12:32:3832.432.4532.45▼ 0.31
12:32:3032.432.4532.45▼ 0.31
12:31:0032.432.4532.4▼ 0.353
12:29:5832.432.4532.45▼ 0.37
12:26:3732.432.4532.4▼ 0.354
12:26:3732.432.4532.45▼ 0.31
12:26:3632.432.4532.4▼ 0.3513
12:25:2032.432.4532.4▼ 0.356
12:25:0932.432.4532.4▼ 0.3510
12:24:5232.432.4532.4▼ 0.351
12:24:2632.432.4532.45▼ 0.31
12:24:2632.432.4532.4▼ 0.352
12:24:0432.432.4532.45▼ 0.31
12:23:5132.432.4532.45▼ 0.31
12:23:2632.432.4532.45▼ 0.36
12:22:3532.432.4532.45▼ 0.31
12:22:3332.432.4532.45▼ 0.33
12:21:1532.432.4532.45▼ 0.32
12:20:2932.432.4532.45▼ 0.31
12:19:2132.3532.4532.4▼ 0.351
12:19:2132.3532.4532.4▼ 0.359
12:18:0232.432.4532.4▼ 0.351
12:17:1532.3532.432.4▼ 0.351
12:16:5332.432.4532.4▼ 0.352
12:16:4832.432.4532.4▼ 0.351
12:16:2232.432.4532.4▼ 0.351
12:16:0232.3532.432.4▼ 0.351
12:15:2932.3532.4532.45▼ 0.33
12:15:2032.432.4532.4▼ 0.3519
12:14:2132.432.4532.45▼ 0.31
12:14:1532.432.4532.45▼ 0.35
12:11:2432.432.4532.45▼ 0.31
12:11:2432.432.4532.4▼ 0.351
12:11:2032.432.4532.4▼ 0.353
12:10:3332.432.4532.4▼ 0.352
12:07:5632.432.4532.45▼ 0.32
12:07:5632.432.4532.45▼ 0.32
12:07:5432.432.532.4▼ 0.351
12:07:5432.432.532.4▼ 0.3556
12:07:5432.4532.532.45▼ 0.333
12:07:1332.4532.532.5▼ 0.252
12:02:0432.4532.532.5▼ 0.251
12:01:5632.4532.532.5▼ 0.251
12:00:4832.4532.532.45▼ 0.32
12:00:0532.4532.532.5▼ 0.255
11:55:5632.432.532.5▼ 0.2514
11:52:1332.4532.532.45▼ 0.31
11:52:1332.4532.532.45▼ 0.311
11:50:3232.4532.532.45▼ 0.31
11:50:2432.4532.532.45▼ 0.35
11:49:5532.4532.532.45▼ 0.324
11:49:4732.4532.532.5▼ 0.251
11:48:1032.4532.532.5▼ 0.252
11:43:5032.4532.532.5▼ 0.255
11:43:3932.4532.532.5▼ 0.252
11:43:0432.4532.532.45▼ 0.38
11:41:4432.4532.532.45▼ 0.31
11:41:3932.4532.532.45▼ 0.320
11:36:3932.532.5532.5▼ 0.255
11:35:5532.532.5532.55▼ 0.21
11:35:1332.532.5532.55▼ 0.21
11:34:4332.532.5532.55▼ 0.21
11:32:4232.532.5532.55▼ 0.24
11:29:1432.4532.532.5▼ 0.2568
11:20:4732.4532.532.45▼ 0.31
11:19:5332.4532.532.45▼ 0.317
11:09:4032.5532.632.5▼ 0.258
11:09:4032.5532.632.55▼ 0.228
11:07:3732.5532.632.55▼ 0.210
11:04:5532.532.5532.55▼ 0.25
11:02:4632.532.5532.55▼ 0.26
10:59:5832.4532.532.45▼ 0.314
10:58:5832.432.532.5▼ 0.251
10:58:5732.432.532.4▼ 0.3525
10:50:5532.4532.532.45▼ 0.34
10:49:2632.4532.532.5▼ 0.2557
10:45:4132.3532.4532.4▼ 0.3514
10:45:0632.3532.432.35▼ 0.44
10:44:3232.432.532.4▼ 0.35130
10:43:3332.4532.532.45▼ 0.316
10:41:2332.5532.5532.55▼ 0.237
10:38:1632.532.5532.5▼ 0.255
10:32:5132.4532.5532.55▼ 0.22
10:31:1332.532.5532.6▼ 0.1541
10:30:5932.532.5532.5▼ 0.2518
10:27:5932.532.5532.55▼ 0.259
10:25:1932.4532.5532.45▼ 0.318
10:25:0432.4532.632.45▼ 0.31
10:25:0432.4532.532.5▼ 0.2524
10:25:0432.5532.6532.5▼ 0.25115
10:25:0432.5532.6532.55▼ 0.296
10:18:5932.632.6532.55▼ 0.269
10:09:5032.632.6532.65▼ 0.142
10:01:5232.6532.7532.65▼ 0.19
10:00:5432.732.7532.7▼ 0.05171
09:55:0032.632.6532.65▼ 0.190
09:50:0332.632.6532.65▼ 0.1148
09:38:1632.6532.7532.7▼ 0.0573
09:32:4332.732.7532.65▼ 0.12
09:32:4332.732.7532.7▼ 0.0522
09:31:2532.6532.732.7▼ 0.0512
09:30:0032.732.7532.7▼ 0.0522
09:29:5132.732.7532.75--5
09:28:0032.732.832.75--6
09:26:4132.7532.832.75--2
09:26:4132.732.7532.75--1
09:26:2432.732.7532.75--11
09:25:0032.7532.832.75--23
09:23:3032.7532.8532.75--2
09:23:0532.7532.8532.75--66
09:19:2832.832.8532.8▲ 0.056
09:18:3632.853332.85▲ 0.123
09:16:3532.93332.9▲ 0.1514
09:15:423333.133.05▲ 0.31
09:15:2033.0533.133.05▲ 0.39
09:14:0932.93333▲ 0.2539
09:11:5032.853333.1▲ 0.3515
09:11:4232.853333.05▲ 0.37
09:11:4232.853333.05▲ 0.322
09:11:1632.8532.9532.95▲ 0.254
09:08:5932.8532.932.95▲ 0.287
09:04:5732.953332.95▲ 0.211
09:04:1332.932.9532.95▲ 0.2102
09:01:1132.732.7532.75--7
09:00:4332.832.8532.85▲ 0.13
09:00:3232.832.8532.8▲ 0.051
09:00:3132.632.8532.8▲ 0.05103
09:00:2132.7532.8532.8▲ 0.0596

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.16▽0.07▽1.12%
競爭者 2606裕民散裝航運67.4△1△1.51%
競爭者 2612中航散裝航運55△0.9△1.66%
競爭者 2617台航散裝航運29▽0.2▽0.68%
競爭者 5608四維航散裝航運14.3△0.35△2.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞