MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

29.30

▽1.65(▽5.33%)
開盤: 30.95   最高: 30.95   最低: 29.20
昨收: 30.95   買進: 29.25   賣出: 29.30
總量: 11,418   金額: 3.40億   2026/06/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----29.3▼ 1.657
13:30:0029.2529.329.3▼ 1.65461
13:24:5629.2529.329.2▼ 1.755
13:24:4829.2529.329.25▼ 1.724
13:24:3829.2529.329.3▼ 1.6512
13:24:2629.2529.329.25▼ 1.715
13:24:2229.2529.329.25▼ 1.74
13:24:0629.2529.329.25▼ 1.770
13:23:3829.2529.2529.2▼ 1.7543
13:23:1229.2529.2529.2▼ 1.7510
13:23:0729.2529.2529.25▼ 1.74
13:23:0429.2529.2529.2▼ 1.7573
13:22:3629.2529.2529.2▼ 1.75114
13:21:5429.2529.2529.2▼ 1.751
13:21:4629.2529.2529.2▼ 1.755
13:21:1629.2529.2529.2▼ 1.752
13:21:1429.2529.2529.2▼ 1.7521
13:20:5729.2529.329.25▼ 1.710
13:20:4729.2529.329.25▼ 1.78
13:20:3429.2529.329.25▼ 1.715
13:19:4729.329.3529.25▼ 1.74
13:19:3629.329.3529.25▼ 1.760
13:19:1429.329.3529.25▼ 1.746
13:18:3329.329.3529.35▼ 1.686
13:18:2929.329.3529.35▼ 1.67
13:18:0729.329.3529.35▼ 1.68
13:17:4029.329.3529.3▼ 1.651
13:17:4029.329.3529.35▼ 1.617
13:16:5529.329.3529.3▼ 1.659
13:16:4829.329.3529.35▼ 1.672
13:16:2529.329.3529.35▼ 1.61
13:16:2529.329.3529.35▼ 1.615
13:16:0129.329.3529.35▼ 1.63
13:15:4329.329.3529.35▼ 1.64
13:15:3229.329.3529.35▼ 1.65
13:15:2629.329.3529.3▼ 1.651
13:15:2429.329.3529.35▼ 1.62
13:15:1629.329.3529.35▼ 1.65
13:15:0529.329.3529.35▼ 1.64
13:14:3029.329.3529.35▼ 1.641
13:12:2529.329.3529.3▼ 1.656
13:12:1529.329.3529.3▼ 1.6517
13:12:0429.329.3529.35▼ 1.671
13:11:1029.3529.429.35▼ 1.614
13:10:5329.3529.429.35▼ 1.62
13:10:4329.3529.429.35▼ 1.64
13:10:3629.3529.429.35▼ 1.64
13:10:3529.3529.429.35▼ 1.65
13:10:2129.3529.429.35▼ 1.62
13:10:1829.3529.429.4▼ 1.5535
13:09:3229.3529.429.35▼ 1.67
13:09:2229.3529.429.35▼ 1.68
13:08:5629.3529.429.35▼ 1.61
13:08:4729.3529.429.35▼ 1.616
13:08:2829.3529.429.35▼ 1.62
13:08:2429.429.4529.4▼ 1.552
13:08:1629.429.429.4▼ 1.558
13:08:0129.429.4529.35▼ 1.614
13:07:5129.429.4529.4▼ 1.5550
13:07:1429.429.4529.4▼ 1.5522
13:06:5629.429.4529.4▼ 1.5535
13:05:4429.429.4529.4▼ 1.559
13:05:1129.429.4529.4▼ 1.551
13:05:0629.429.4529.4▼ 1.5525
13:03:4129.4529.4529.4▼ 1.553
13:02:5629.4529.529.4▼ 1.5523
13:02:4429.4529.529.45▼ 1.51
13:02:4429.4529.529.45▼ 1.577
13:02:0929.4529.529.45▼ 1.516
13:01:1229.4529.529.45▼ 1.512
13:00:3229.4529.529.45▼ 1.515
13:00:0329.4529.529.45▼ 1.566
12:59:5029.4529.529.45▼ 1.51
12:59:4929.4529.529.45▼ 1.51
12:59:4929.4529.529.45▼ 1.55
12:59:2829.4529.529.45▼ 1.59
12:59:1729.4529.529.45▼ 1.515
12:59:1129.4529.529.45▼ 1.51
12:59:1029.4529.529.45▼ 1.53
12:59:0629.4529.529.45▼ 1.51
12:58:5529.4529.529.45▼ 1.56
12:58:3329.4529.529.45▼ 1.51
12:58:2729.4529.529.45▼ 1.51
12:58:2629.4529.529.5▼ 1.4511
12:58:2329.4529.529.45▼ 1.518
12:58:1129.4529.529.45▼ 1.52
12:58:0029.4529.529.45▼ 1.56
12:57:4829.4529.529.45▼ 1.51
12:57:4029.4529.529.45▼ 1.51
12:57:3729.4529.529.45▼ 1.51
12:57:2529.4529.529.45▼ 1.52
12:57:1429.4529.529.45▼ 1.52
12:57:0329.4529.529.45▼ 1.51
12:56:5929.4529.529.45▼ 1.56
12:56:4929.4529.529.5▼ 1.452
12:56:4829.4529.529.5▼ 1.453
12:56:3029.4529.529.45▼ 1.52
12:56:1929.4529.529.45▼ 1.51
12:56:0829.4529.529.45▼ 1.52
12:55:4729.4529.529.45▼ 1.51
12:55:3729.4529.529.45▼ 1.51
12:55:3629.4529.529.45▼ 1.51
12:55:2729.4529.529.45▼ 1.52
12:55:0929.4529.529.5▼ 1.452
12:55:0729.4529.529.45▼ 1.51
12:54:5629.4529.529.45▼ 1.51
12:54:5229.4529.529.45▼ 1.51
12:54:5229.4529.529.45▼ 1.57
12:54:4429.4529.529.45▼ 1.51
12:54:3429.4529.529.45▼ 1.51
12:54:2329.4529.529.45▼ 1.51
12:54:1229.4529.529.45▼ 1.51
12:54:0129.4529.529.45▼ 1.51
12:53:4929.4529.529.45▼ 1.51
12:53:4929.4529.529.45▼ 1.52
12:53:3729.4529.529.45▼ 1.51
12:53:2529.4529.529.45▼ 1.51
12:53:1229.4529.529.45▼ 1.51
12:53:0029.4529.529.45▼ 1.51
12:52:5729.4529.529.5▼ 1.452
12:52:5429.4529.529.45▼ 1.53
12:52:4729.4529.529.45▼ 1.53
12:52:2329.4529.529.45▼ 1.51
12:52:1829.4529.529.5▼ 1.451
12:52:1029.4529.529.45▼ 1.51
12:52:1029.4529.529.45▼ 1.53
12:51:3329.4529.529.45▼ 1.51
12:51:2229.4529.529.45▼ 1.52
12:51:1229.4529.529.45▼ 1.52
12:51:0829.4529.529.45▼ 1.51
12:50:5629.4529.529.45▼ 1.54
12:50:3429.4529.529.45▼ 1.56
12:50:2329.4529.529.45▼ 1.51
12:50:2129.4529.529.45▼ 1.51
12:50:1229.4529.529.45▼ 1.52
12:49:5629.4529.529.5▼ 1.452
12:49:4829.4529.529.45▼ 1.51
12:49:3629.4529.529.45▼ 1.51
12:49:3029.4529.529.5▼ 1.452
12:49:2429.4529.529.45▼ 1.51
12:49:0129.4529.529.5▼ 1.454
12:48:5129.4529.529.5▼ 1.452
12:48:4429.4529.529.5▼ 1.457
12:47:4329.4529.529.45▼ 1.55
12:47:3729.4529.529.5▼ 1.4510
12:47:3129.4529.529.45▼ 1.51
12:47:2229.4529.529.45▼ 1.52
12:47:2129.4529.529.45▼ 1.55
12:47:1629.4529.529.45▼ 1.54
12:47:0529.4529.529.45▼ 1.53
12:46:5329.4529.529.45▼ 1.52
12:46:3929.4529.529.5▼ 1.451
12:46:0629.4529.529.5▼ 1.453
12:45:5829.4529.529.45▼ 1.510
12:45:5729.4529.529.45▼ 1.512
12:45:1529.4529.529.5▼ 1.452
12:43:5929.4529.529.5▼ 1.451
12:43:2129.4529.529.5▼ 1.454
12:42:2329.429.4529.45▼ 1.580
12:41:3929.429.4529.45▼ 1.51
12:41:0729.429.4529.45▼ 1.511
12:40:5529.429.4529.45▼ 1.511
12:40:4629.4529.4529.45▼ 1.557
12:40:3829.4529.529.45▼ 1.5132
12:39:5529.4529.529.5▼ 1.452
12:39:0129.4529.529.5▼ 1.452
12:38:2429.4529.529.5▼ 1.451
12:38:1229.4529.529.5▼ 1.451
12:37:4229.4529.529.5▼ 1.453
12:37:4229.429.4529.45▼ 1.5110
12:37:3929.429.4529.4▼ 1.552
12:37:2629.429.4529.4▼ 1.551
12:37:1329.429.4529.4▼ 1.552
12:36:4729.429.4529.4▼ 1.551
12:36:3529.429.4529.4▼ 1.551
12:36:2329.429.4529.4▼ 1.551
12:36:1429.429.4529.4▼ 1.555
12:35:5829.429.4529.4▼ 1.551
12:35:4729.429.4529.4▼ 1.5510
12:35:2429.429.4529.4▼ 1.552
12:35:2029.429.4529.45▼ 1.51
12:35:1729.429.4529.45▼ 1.51
12:35:0929.429.4529.45▼ 1.51
12:35:0129.429.4529.4▼ 1.551
12:34:4829.429.4529.4▼ 1.553
12:34:0929.429.4529.4▼ 1.551
12:33:5729.429.4529.4▼ 1.551
12:33:4529.429.4529.4▼ 1.552
12:33:3229.429.4529.4▼ 1.551
12:33:2029.429.4529.4▼ 1.551
12:32:5929.429.4529.45▼ 1.51
12:32:5429.429.4529.4▼ 1.551
12:32:4629.429.4529.45▼ 1.51
12:32:4229.429.4529.4▼ 1.551
12:32:3029.4529.529.45▼ 1.55
12:32:3029.4529.529.45▼ 1.51
12:32:2929.4529.529.45▼ 1.51
12:32:2329.4529.529.45▼ 1.513
12:32:1729.4529.529.45▼ 1.51
12:32:0529.4529.529.45▼ 1.51
12:31:5229.4529.529.45▼ 1.52
12:31:2729.4529.529.45▼ 1.51
12:31:2529.4529.529.45▼ 1.57
12:31:2229.4529.529.5▼ 1.457
12:29:2429.4529.529.5▼ 1.451
12:28:3129.4529.529.5▼ 1.4512
12:28:0629.4529.529.45▼ 1.517
12:27:4129.4529.529.45▼ 1.52
12:27:3229.4529.529.5▼ 1.451
12:26:4429.4529.529.5▼ 1.451
12:26:3629.4529.529.5▼ 1.451
12:26:2829.4529.529.5▼ 1.457
12:24:4429.4529.529.45▼ 1.51
12:24:1629.429.4529.45▼ 1.5101
12:24:1629.429.4529.45▼ 1.510
12:24:0429.429.4529.45▼ 1.53
12:24:0329.429.4529.45▼ 1.51
12:23:4129.429.4529.45▼ 1.51
12:23:4029.429.4529.4▼ 1.551
12:23:2329.429.4529.45▼ 1.51
12:23:1529.429.4529.4▼ 1.551
12:23:0329.429.4529.4▼ 1.551
12:22:4929.429.4529.4▼ 1.551
12:22:4429.429.4529.4▼ 1.552
12:22:4329.429.4529.4▼ 1.554
12:22:3629.429.4529.4▼ 1.551
12:22:2329.429.4529.4▼ 1.551
12:21:4829.429.4529.45▼ 1.52
12:21:4229.429.4529.4▼ 1.551
12:21:2829.429.4529.4▼ 1.551
12:21:2829.429.4529.4▼ 1.5510
12:21:2829.429.4529.4▼ 1.551
12:21:2129.429.4529.4▼ 1.5510
12:21:1529.429.4529.4▼ 1.5521
12:20:5029.429.4529.45▼ 1.51
12:20:4829.429.4529.4▼ 1.551
12:20:3729.429.4529.4▼ 1.551
12:20:2629.429.4529.4▼ 1.552
12:20:0929.429.4529.4▼ 1.5520
12:20:0229.429.4529.4▼ 1.551
12:19:4929.429.4529.4▼ 1.552
12:19:2329.429.4529.4▼ 1.551
12:19:0929.429.4529.4▼ 1.551
12:18:5929.429.4529.4▼ 1.5522
12:18:5529.429.4529.4▼ 1.551
12:18:4129.429.4529.4▼ 1.551
12:18:4129.429.4529.4▼ 1.552
12:18:2929.429.4529.4▼ 1.554
12:18:2729.429.4529.4▼ 1.551
12:18:2529.429.4529.4▼ 1.5520
12:18:1329.429.4529.4▼ 1.551
12:18:1229.429.4529.4▼ 1.5512
12:17:5229.429.4529.4▼ 1.558
12:17:4929.429.4529.4▼ 1.552
12:17:4729.429.4529.45▼ 1.52
12:17:4529.429.4529.4▼ 1.551
12:17:4529.429.4529.4▼ 1.5510
12:17:3329.429.4529.4▼ 1.558
12:17:3129.429.4529.4▼ 1.551
12:17:2629.429.4529.4▼ 1.557
12:17:2029.429.4529.4▼ 1.559
12:17:1129.429.4529.45▼ 1.56
12:16:4829.429.4529.45▼ 1.51
12:16:4629.429.4529.45▼ 1.51
12:16:4429.429.4529.45▼ 1.51
12:16:3129.429.4529.45▼ 1.51
12:16:2629.429.4529.45▼ 1.52
12:16:1829.429.4529.4▼ 1.552
12:15:5029.429.4529.4▼ 1.551
12:15:4629.429.4529.45▼ 1.51
12:15:4229.429.4529.45▼ 1.52
12:15:2629.429.4529.4▼ 1.551
12:15:1429.429.4529.4▼ 1.551
12:15:0229.429.4529.4▼ 1.551
12:14:5429.429.4529.45▼ 1.52
12:14:4829.429.4529.4▼ 1.551
12:14:0929.429.4529.45▼ 1.51
12:13:5529.429.4529.45▼ 1.52
12:13:3929.429.4529.45▼ 1.55
12:13:2729.429.4529.4▼ 1.551
12:13:1329.429.4529.4▼ 1.551
12:13:1329.429.4529.45▼ 1.52
12:12:5729.429.4529.4▼ 1.552
12:12:4729.429.529.4▼ 1.551
12:12:3629.4529.529.45▼ 1.54
12:12:2529.4529.529.45▼ 1.51
12:12:2429.4529.529.45▼ 1.51
12:12:2329.4529.529.45▼ 1.52
12:12:1729.4529.529.45▼ 1.51
12:12:1329.4529.529.45▼ 1.52
12:11:4829.4529.529.45▼ 1.52
12:11:1829.4529.529.45▼ 1.515
12:10:4229.4529.529.45▼ 1.51
12:10:2829.4529.529.45▼ 1.51
12:10:1529.4529.529.45▼ 1.51
12:10:0229.4529.529.45▼ 1.51
12:09:4729.4529.529.45▼ 1.51
12:09:3229.4529.529.45▼ 1.52
12:09:1729.4529.529.45▼ 1.51
12:08:5629.4529.529.45▼ 1.512

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運5.35▽0.14▽2.55%
競爭者 2606裕民散裝航運59.6▽2.1▽3.4%
競爭者 2612中航散裝航運51.5▽2.5▽4.63%
競爭者 2617台航散裝航運29.15▽0.8▽2.67%
競爭者 5608四維航散裝航運14.1▽0.5▽3.42%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞