MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 12日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2605 新興

新興 2605

32.55

▽0.20(▽0.61%)
開盤: 32.80   最高: 33.10   最低: 32.30
昨收: 32.75   買進: 32.55   賣出: 32.60
總量: 3,701   金額: 1.21億   2026/08/12 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----32.55▼ 0.22
13:30:0032.5532.632.55▼ 0.2420
13:24:3232.432.4532.4▼ 0.3515
13:24:1832.432.4532.4▼ 0.3510
13:24:0532.432.4532.4▼ 0.3527
13:24:0032.432.4532.4▼ 0.3550
13:23:1032.432.4532.45▼ 0.310
13:23:0232.432.4532.4▼ 0.3519
13:22:5732.432.4532.45▼ 0.31
13:22:5632.432.4532.4▼ 0.357
13:22:1532.432.4532.4▼ 0.351
13:21:5632.432.4532.45▼ 0.317
13:21:4632.432.4532.45▼ 0.31
13:21:3432.432.4532.4▼ 0.353
13:21:3432.432.4532.45▼ 0.37
13:21:0432.432.4532.4▼ 0.351
13:21:0232.432.4532.4▼ 0.354
13:20:5432.432.4532.45▼ 0.33
13:20:4332.432.4532.45▼ 0.31
13:19:5332.432.4532.4▼ 0.353
13:18:2332.432.4532.4▼ 0.351
13:17:4632.432.4532.4▼ 0.351
13:17:4632.432.4532.4▼ 0.357
13:16:4832.3532.432.4▼ 0.353
13:15:3432.3532.432.4▼ 0.3526
13:14:1132.432.4532.4▼ 0.352
13:14:1132.432.4532.4▼ 0.355
13:13:5832.432.4532.45▼ 0.322
13:13:4532.432.4532.4▼ 0.3540
13:12:2532.432.4532.45▼ 0.34
13:12:1532.432.4532.4▼ 0.352
13:12:0232.432.4532.4▼ 0.356
13:11:5932.3532.4532.4▼ 0.353
13:10:2132.3532.432.4▼ 0.351
13:09:5632.3532.432.4▼ 0.351
13:09:3932.3532.432.4▼ 0.352
13:09:3532.3532.432.4▼ 0.351
13:09:1132.432.4532.4▼ 0.351
13:09:0832.432.4532.4▼ 0.351
13:09:0532.432.4532.35▼ 0.41
13:08:5332.432.4532.45▼ 0.313
13:08:3032.432.4532.35▼ 0.417
13:08:3032.432.4532.4▼ 0.3522
13:07:1532.432.4532.45▼ 0.33
13:07:1332.432.4532.4▼ 0.355
13:07:1232.432.4532.4▼ 0.356
13:06:5632.3532.432.4▼ 0.3514
13:05:5132.332.3532.35▼ 0.43
13:05:4332.332.3532.35▼ 0.41
13:05:3232.332.3532.35▼ 0.413
13:05:1332.3532.432.35▼ 0.46
13:04:4432.332.432.35▼ 0.44
13:04:4332.3532.432.35▼ 0.42
13:04:4332.3532.432.35▼ 0.48
13:04:1732.3532.432.35▼ 0.42
13:04:1732.3532.432.35▼ 0.48
13:03:1832.3532.4532.35▼ 0.42
13:03:1132.3532.432.4▼ 0.353
13:03:1132.332.3532.35▼ 0.47
13:03:1132.332.3532.3▼ 0.4517
13:02:5032.3532.432.35▼ 0.41
13:02:0432.3532.432.35▼ 0.466
13:01:1832.3532.432.4▼ 0.352
13:01:1832.3532.432.35▼ 0.41
13:01:1732.3532.432.35▼ 0.429
13:00:0932.3532.432.4▼ 0.351
12:59:1232.3532.4532.45▼ 0.32
12:59:0132.432.4532.4▼ 0.353
12:58:4032.3532.4532.45▼ 0.33
12:58:4032.432.4532.4▼ 0.351
12:58:4032.432.4532.4▼ 0.3530
12:58:2132.432.4532.45▼ 0.31
12:58:2032.432.4532.4▼ 0.3510
12:57:5232.432.4532.4▼ 0.353
12:57:1832.432.4532.45▼ 0.31
12:56:4432.432.4532.4▼ 0.351
12:55:2832.432.4532.45▼ 0.31
12:55:2832.432.4532.45▼ 0.31
12:55:2832.432.4532.4▼ 0.3510
12:55:1532.432.4532.45▼ 0.31
12:55:1032.432.4532.4▼ 0.351
12:55:0232.432.4532.45▼ 0.31
12:53:0532.432.4532.45▼ 0.31
12:52:3432.432.4532.4▼ 0.351
12:52:1132.432.4532.4▼ 0.351
12:51:1032.3532.432.4▼ 0.351
12:51:0432.432.4532.4▼ 0.351
12:50:4832.3532.432.4▼ 0.351
12:50:4832.3532.432.4▼ 0.351
12:50:4532.3532.432.4▼ 0.351
12:50:3832.3532.432.35▼ 0.41
12:50:2632.3532.432.4▼ 0.355
12:50:0132.3532.432.4▼ 0.351
12:50:0132.432.4532.4▼ 0.355
12:49:0832.432.4532.4▼ 0.353
12:48:5032.3532.432.4▼ 0.352
12:48:4832.3532.432.4▼ 0.351
12:48:4832.3532.432.4▼ 0.351
12:48:3932.432.4532.4▼ 0.3516
12:48:2732.432.4532.4▼ 0.354
12:48:2232.432.4532.45▼ 0.31
12:48:2232.432.4532.4▼ 0.353
12:48:2232.432.4532.4▼ 0.354
12:48:0832.432.4532.4▼ 0.352
12:48:0832.432.4532.4▼ 0.352
12:47:5432.432.4532.4▼ 0.352
12:47:3332.432.4532.45▼ 0.31
12:46:4332.432.4532.45▼ 0.31
12:46:4232.432.4532.4▼ 0.351
12:46:4032.432.4532.4▼ 0.3510
12:45:4632.432.4532.45▼ 0.32
12:45:0232.432.4532.45▼ 0.312
12:40:3132.432.4532.4▼ 0.3510
12:39:0332.432.4532.4▼ 0.352
12:38:5332.432.4532.45▼ 0.32
12:36:0332.432.4532.4▼ 0.355
12:35:5132.432.4532.45▼ 0.31
12:35:4732.432.4532.45▼ 0.32
12:35:3332.432.4532.45▼ 0.32
12:33:4632.432.4532.45▼ 0.31
12:32:4532.432.4532.45▼ 0.32
12:32:3032.432.4532.45▼ 0.31
12:31:0032.432.4532.4▼ 0.352
12:30:5732.432.4532.45▼ 0.31
12:29:5832.432.4532.45▼ 0.31
12:29:2032.432.4532.45▼ 0.32
12:28:4032.432.4532.45▼ 0.32
12:27:5532.432.4532.45▼ 0.31
12:26:3832.432.4532.45▼ 0.31
12:26:3732.432.4532.4▼ 0.354
12:26:3732.432.4532.45▼ 0.31
12:26:3632.432.4532.4▼ 0.352
12:25:5132.432.4532.4▼ 0.3511
12:25:2032.432.4532.4▼ 0.355
12:25:1032.432.4532.45▼ 0.31
12:25:0932.432.4532.4▼ 0.3510
12:24:5232.432.4532.4▼ 0.351
12:24:2632.432.4532.45▼ 0.31
12:24:2632.432.4532.4▼ 0.353
12:23:5132.432.4532.45▼ 0.31
12:23:2632.432.4532.45▼ 0.36
12:22:3532.432.4532.45▼ 0.31
12:22:3332.432.4532.45▼ 0.33
12:21:1532.432.4532.45▼ 0.32
12:20:2932.432.4532.45▼ 0.31
12:19:2132.432.4532.4▼ 0.351
12:19:2132.432.4532.4▼ 0.351
12:18:5632.432.4532.4▼ 0.355
12:18:4032.432.4532.4▼ 0.352
12:18:2632.3532.432.4▼ 0.351
12:18:0232.432.4532.4▼ 0.351
12:17:1532.3532.432.4▼ 0.351
12:16:5332.432.4532.4▼ 0.352
12:16:4832.432.4532.4▼ 0.351
12:16:2232.432.4532.4▼ 0.351
12:16:0232.3532.432.4▼ 0.351
12:15:2932.3532.4532.45▼ 0.31
12:15:2032.3532.4532.45▼ 0.32
12:15:2032.432.4532.4▼ 0.3519
12:14:2132.432.4532.45▼ 0.31
12:14:1532.432.4532.45▼ 0.35
12:11:2432.432.4532.45▼ 0.31
12:11:2432.432.4532.4▼ 0.351
12:11:2032.432.4532.4▼ 0.353
12:10:3332.432.4532.4▼ 0.352
12:07:5632.432.4532.45▼ 0.32
12:07:5632.432.4532.45▼ 0.32
12:07:5432.432.4532.4▼ 0.351
12:07:5432.432.4532.4▼ 0.351
12:07:5432.432.4532.4▼ 0.3555
12:07:5432.4532.532.45▼ 0.333
12:07:1332.4532.532.5▼ 0.251
12:04:3132.4532.532.45▼ 0.31
12:02:0432.4532.532.5▼ 0.251
12:01:5632.4532.532.5▼ 0.251
12:00:4832.4532.532.45▼ 0.32
12:00:0532.4532.532.5▼ 0.255
11:55:5632.432.532.5▼ 0.251
11:53:1532.432.532.4▼ 0.358
11:52:4432.432.532.45▼ 0.34
11:52:1332.4532.532.45▼ 0.32
11:52:1332.4532.532.45▼ 0.36
11:51:3932.4532.532.45▼ 0.32
11:51:1232.4532.532.45▼ 0.33
11:50:3232.4532.532.45▼ 0.330
11:49:4732.4532.532.5▼ 0.258
11:43:3932.4532.532.5▼ 0.251
11:43:1832.4532.532.5▼ 0.259
11:41:4432.4532.532.45▼ 0.31
11:41:3932.4532.532.45▼ 0.320
11:36:3932.532.5532.5▼ 0.258
11:32:4232.532.5532.55▼ 0.21
11:31:2332.532.5532.55▼ 0.21
11:29:1532.4532.5532.55▼ 0.22
11:29:1432.4532.532.5▼ 0.2512
11:29:1432.4532.532.5▼ 0.259
11:26:1232.4532.532.45▼ 0.310
11:26:0132.4532.532.5▼ 0.2516
11:20:4732.4532.532.45▼ 0.325
11:19:1632.4532.532.5▼ 0.253
11:16:0832.532.5532.5▼ 0.2511
11:09:4032.5532.632.5▼ 0.258
11:09:4032.5532.632.55▼ 0.220
11:08:5332.5532.632.55▼ 0.28
11:07:3732.5532.632.55▼ 0.211
11:04:3832.532.5532.55▼ 0.21
11:04:2732.532.5532.55▼ 0.21
11:03:3332.532.5532.55▼ 0.22
11:02:4632.4532.5532.55▼ 0.22
11:01:1232.4532.532.5▼ 0.253
10:59:5832.432.532.5▼ 0.251
10:59:5832.432.532.45▼ 0.37
10:59:2832.432.4532.45▼ 0.38
10:58:5732.432.532.4▼ 0.3517
10:56:0832.4532.532.45▼ 0.327
10:47:2832.432.532.5▼ 0.252
10:46:4232.532.5532.5▼ 0.258
10:46:4232.532.5532.5▼ 0.258
10:46:4232.432.532.5▼ 0.2524
10:45:4132.532.5532.4▼ 0.3514
10:45:0632.532.5532.35▼ 0.450
10:44:0832.532.5532.4▼ 0.3588
10:42:4432.532.5532.5▼ 0.2512
10:41:2332.5532.5532.55▼ 0.236
10:39:2332.532.5532.5▼ 0.253
10:37:1832.532.632.55▼ 0.21
10:37:1332.532.632.55▼ 0.22
10:32:5132.4532.5532.55▼ 0.21
10:32:5132.4532.5532.55▼ 0.242
10:30:5932.532.5532.5▼ 0.2518
10:27:5932.532.5532.55▼ 0.253
10:27:2832.532.5532.55▼ 0.2225
10:24:5832.632.632.6▼ 0.159
10:24:5432.5532.6532.6▼ 0.1513
10:23:3432.5532.6532.55▼ 0.251
10:14:5432.5532.632.65▼ 0.160
10:08:4932.632.6532.65▼ 0.111
10:03:3332.632.6532.65▼ 0.111
10:00:5432.732.7532.7▼ 0.055
09:58:1232.5532.7532.75--8
09:58:1032.732.7532.7▼ 0.05142
09:58:0332.6532.732.7▼ 0.0513
09:57:0532.6532.732.65▼ 0.175
09:53:3932.6532.732.65▼ 0.17
09:52:0432.632.6532.65▼ 0.115
09:49:2232.5532.732.55▼ 0.212
09:49:1332.632.732.55▼ 0.21
09:49:1332.632.732.6▼ 0.154
09:48:3432.632.732.6▼ 0.1582
09:43:4432.732.7532.7▼ 0.0544
09:38:4332.732.7532.75--1
09:38:1632.7532.732.7▼ 0.05102
09:31:0032.732.7532.7▼ 0.0546
09:29:0032.7532.832.75--3
09:28:4132.732.7532.75--1
09:28:0032.7532.832.75--2
09:27:3132.732.7532.75--1
09:27:2932.7532.832.75--3
09:26:4132.7532.832.75--2
09:26:4132.732.7532.75--1
09:26:2432.732.7532.75--2
09:25:5832.732.7532.7▼ 0.051
09:25:3532.732.7532.7▼ 0.053
09:25:1832.7532.832.75--1
09:25:0432.732.832.8▲ 0.054
09:25:0032.7532.832.75--10
09:24:1832.7532.8532.85▲ 0.12
09:24:1732.7532.832.8▲ 0.051
09:24:1132.7532.832.75--5
09:23:3232.7532.8532.75--5
09:23:3032.7532.8532.75--2
09:23:0532.7532.8532.75--1
09:22:3332.7532.8532.75--12
09:21:5532.7532.8532.75--1
09:21:3632.7532.8532.75--2
09:21:0932.832.8532.8▲ 0.052
09:21:0032.832.8532.8▲ 0.051
09:20:2732.7532.8532.85▲ 0.11
09:19:4332.7532.8532.85▲ 0.11
09:19:4332.832.8532.75--12
09:19:4332.832.8532.8▲ 0.058
09:19:2932.832.8532.85▲ 0.12
09:19:2832.832.8532.8▲ 0.0515
09:19:2832.832.8532.8▲ 0.052
09:19:2832.832.8532.8▲ 0.056
09:19:2832.832.8532.8▲ 0.052
09:19:1732.8532.932.85▲ 0.12
09:19:0132.832.8532.85▲ 0.11
09:18:4432.832.8532.85▲ 0.11
09:18:3632.8532.932.85▲ 0.12
09:18:2032.8532.932.85▲ 0.13
09:18:2032.832.8532.85▲ 0.12
09:17:5432.832.932.9▲ 0.152
09:17:5032.8532.932.85▲ 0.13
09:17:5032.8532.932.85▲ 0.110
09:17:4132.8532.932.9▲ 0.151
09:16:3532.93332.9▲ 0.151
09:16:0332.933.132.9▲ 0.152
09:16:0332.933.0533.05▲ 0.31
09:16:033333.0533▲ 0.2510

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
481 321 11412 146338
融券買進 融券賣出 融券餘額 融券限額
15 4 112 146338

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 -60
2025/09/22 -2002 0 -457
2025/09/19 130 0 327
2025/09/18 1207 0 206
2025/09/17 326 0 -822

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.16▽0.07▽1.12%
競爭者 2606裕民散裝航運67.4△1△1.51%
競爭者 2612中航散裝航運55△0.9△1.66%
競爭者 2617台航散裝航運29▽0.2▽0.68%
競爭者 5608四維航散裝航運14.3△0.35△2.51%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2605 新 興

經營能力 獲利能力
綜合評分 30 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 11
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞