MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 08月 10日星期一

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2609 陽明

陽明 2609

51.70

△1.20(△2.38%)

開盤：	50.80		最高：	51.70		最低：	50.50
昨收：	50.50		買進：	51.60		賣出：	51.70
總量：	18,368		金額：	9.41億		2026/08/10 12:01:45

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

12:01:45	51.6	51.7	51.7	▲ 1.2	1
12:01:44	51.6	51.7	51.7	▲ 1.2	5
12:01:40	51.6	51.7	51.7	▲ 1.2	1
12:01:37	51.6	51.7	51.7	▲ 1.2	5
12:01:37	51.6	51.7	51.6	▲ 1.1	1
12:01:36	51.6	51.7	51.7	▲ 1.2	1
12:01:29	51.6	51.7	51.7	▲ 1.2	1
12:01:19	51.6	51.7	51.6	▲ 1.1	1
12:01:13	51.6	51.7	51.6	▲ 1.1	1
12:01:11	51.6	51.7	51.7	▲ 1.2	3
12:01:11	51.6	51.7	51.7	▲ 1.2	1
12:01:10	51.6	51.7	51.7	▲ 1.2	1
12:01:09	51.6	51.7	51.7	▲ 1.2	4
12:01:09	51.6	51.7	51.7	▲ 1.2	9
12:01:08	51.6	51.7	51.7	▲ 1.2	2
12:01:08	51.6	51.7	51.7	▲ 1.2	2
12:01:04	51.6	51.7	51.7	▲ 1.2	1
12:01:04	51.6	51.7	51.7	▲ 1.2	1
12:01:01	51.6	51.7	51.7	▲ 1.2	38
12:01:01	51.6	51.7	51.7	▲ 1.2	104
12:00:57	51.6	51.7	51.6	▲ 1.1	1
12:00:28	51.6	51.7	51.7	▲ 1.2	15
12:00:22	51.6	51.7	51.6	▲ 1.1	1
12:00:01	51.6	51.7	51.7	▲ 1.2	16
11:59:58	51.6	51.7	51.6	▲ 1.1	2
11:59:56	51.6	51.7	51.6	▲ 1.1	1
11:59:53	51.6	51.7	51.6	▲ 1.1	1
11:59:53	51.6	51.7	51.6	▲ 1.1	5
11:59:47	51.5	51.6	51.6	▲ 1.1	45
11:59:47	51.6	51.7	51.6	▲ 1.1	5
11:59:42	51.6	51.7	51.6	▲ 1.1	1
11:59:20	51.6	51.7	51.6	▲ 1.1	1
11:59:16	51.6	51.7	51.6	▲ 1.1	1
11:59:14	51.6	51.7	51.6	▲ 1.1	2
11:59:09	51.6	51.7	51.6	▲ 1.1	1
11:58:59	51.6	51.7	51.6	▲ 1.1	7
11:58:56	51.6	51.7	51.6	▲ 1.1	2
11:58:53	51.5	51.6	51.6	▲ 1.1	33
11:58:53	51.6	51.7	51.6	▲ 1.1	17
11:58:52	51.6	51.7	51.6	▲ 1.1	1
11:58:48	51.6	51.7	51.6	▲ 1.1	5
11:58:32	51.6	51.7	51.6	▲ 1.1	3
11:58:29	51.6	51.7	51.6	▲ 1.1	1
11:58:11	51.6	51.7	51.6	▲ 1.1	10
11:58:09	51.6	51.7	51.6	▲ 1.1	1
11:58:09	51.5	51.6	51.6	▲ 1.1	37
11:58:09	51.6	51.7	51.6	▲ 1.1	13
11:58:01	51.6	51.7	51.6	▲ 1.1	1
11:57:59	51.6	51.7	51.6	▲ 1.1	1
11:57:56	51.6	51.7	51.6	▲ 1.1	1
11:57:54	51.6	51.7	51.6	▲ 1.1	3
11:57:52	51.6	51.7	51.6	▲ 1.1	3
11:57:52	51.6	51.7	51.6	▲ 1.1	5
11:57:50	51.6	51.7	51.6	▲ 1.1	1
11:57:46	51.6	51.7	51.6	▲ 1.1	1
11:57:42	51.6	51.7	51.6	▲ 1.1	5
11:57:40	51.6	51.7	51.6	▲ 1.1	2
11:57:32	51.6	51.7	51.6	▲ 1.1	1
11:57:30	51.6	51.7	51.6	▲ 1.1	1
11:57:27	51.6	51.7	51.6	▲ 1.1	1
11:57:25	51.6	51.7	51.6	▲ 1.1	1
11:57:22	51.6	51.7	51.6	▲ 1.1	1
11:57:22	51.6	51.7	51.6	▲ 1.1	1
11:57:18	51.6	51.7	51.6	▲ 1.1	1
11:57:17	51.6	51.7	51.6	▲ 1.1	1
11:57:16	51.6	51.7	51.6	▲ 1.1	41
11:57:11	51.6	51.7	51.6	▲ 1.1	10
11:57:10	51.6	51.7	51.6	▲ 1.1	1
11:57:08	51.6	51.7	51.6	▲ 1.1	5
11:56:59	51.6	51.7	51.6	▲ 1.1	1
11:56:54	51.6	51.7	51.6	▲ 1.1	1
11:56:47	51.6	51.7	51.6	▲ 1.1	1
11:56:40	51.6	51.7	51.6	▲ 1.1	50
11:56:38	51.6	51.7	51.6	▲ 1.1	2
11:56:37	51.6	51.7	51.6	▲ 1.1	1
11:56:30	51.6	51.7	51.6	▲ 1.1	1
11:56:27	51.6	51.7	51.7	▲ 1.2	2
11:56:21	51.6	51.7	51.7	▲ 1.2	2
11:56:14	51.6	51.7	51.7	▲ 1.2	14
11:56:07	51.6	51.7	51.7	▲ 1.2	2
11:56:06	51.6	51.7	51.6	▲ 1.1	2
11:56:05	51.6	51.7	51.7	▲ 1.2	4
11:56:05	51.5	51.6	51.6	▲ 1.1	1
11:56:04	51.5	51.6	51.6	▲ 1.1	52
11:56:04	51.5	51.6	51.6	▲ 1.1	1
11:56:01	51.5	51.6	51.6	▲ 1.1	1
11:55:50	51.5	51.6	51.6	▲ 1.1	1
11:55:43	51.5	51.6	51.6	▲ 1.1	2
11:55:37	51.5	51.6	51.6	▲ 1.1	1
11:55:20	51.5	51.6	51.6	▲ 1.1	1
11:55:16	51.5	51.6	51.6	▲ 1.1	1
11:55:11	51.5	51.6	51.6	▲ 1.1	6
11:55:11	51.5	51.6	51.6	▲ 1.1	100
11:55:09	51.5	51.6	51.6	▲ 1.1	1
11:54:55	51.5	51.6	51.6	▲ 1.1	1
11:54:47	51.5	51.6	51.6	▲ 1.1	1
11:54:36	51.5	51.6	51.6	▲ 1.1	10
11:54:29	51.5	51.6	51.5	▲ 1	1
11:54:15	51.5	51.6	51.5	▲ 1	5
11:54:02	51.5	51.6	51.6	▲ 1.1	1
11:53:59	51.5	51.6	51.6	▲ 1.1	12
11:53:55	51.5	51.6	51.6	▲ 1.1	7
11:53:52	51.5	51.6	51.6	▲ 1.1	5
11:53:49	51.5	51.6	51.6	▲ 1.1	2
11:53:47	51.5	51.6	51.6	▲ 1.1	2
11:53:41	51.5	51.6	51.6	▲ 1.1	4
11:53:10	51.5	51.6	51.6	▲ 1.1	5
11:52:39	51.5	51.6	51.5	▲ 1	1
11:52:17	51.5	51.6	51.6	▲ 1.1	27
11:52:17	51.5	51.6	51.6	▲ 1.1	33
11:52:15	51.5	51.6	51.6	▲ 1.1	20
11:51:47	51.5	51.6	51.5	▲ 1	2
11:51:35	51.5	51.6	51.6	▲ 1.1	1
11:51:28	51.5	51.6	51.6	▲ 1.1	10
11:51:20	51.5	51.6	51.5	▲ 1	4
11:50:56	51.5	51.6	51.6	▲ 1.1	21
11:50:53	51.5	51.6	51.6	▲ 1.1	1
11:50:13	51.5	51.6	51.6	▲ 1.1	10
11:50:08	51.5	51.6	51.6	▲ 1.1	3
11:48:59	51.5	51.6	51.6	▲ 1.1	1
11:48:26	51.5	51.6	51.6	▲ 1.1	2
11:48:17	51.5	51.6	51.5	▲ 1	1
11:48:09	51.5	51.6	51.5	▲ 1	2
11:48:06	51.5	51.6	51.6	▲ 1.1	17
11:48:06	51.6	51.7	51.6	▲ 1.1	25
11:47:59	51.6	51.7	51.6	▲ 1.1	12
11:47:51	51.6	51.7	51.6	▲ 1.1	4
11:47:44	51.6	51.7	51.6	▲ 1.1	2
11:47:44	51.6	51.7	51.6	▲ 1.1	1
11:47:37	51.6	51.7	51.6	▲ 1.1	6
11:47:36	51.6	51.7	51.6	▲ 1.1	1
11:47:27	51.6	51.7	51.6	▲ 1.1	1
11:47:27	51.6	51.7	51.6	▲ 1.1	5
11:47:23	51.6	51.7	51.6	▲ 1.1	2
11:47:21	51.6	51.7	51.6	▲ 1.1	1
11:47:20	51.6	51.7	51.6	▲ 1.1	1
11:47:11	51.6	51.7	51.6	▲ 1.1	5
11:47:08	51.6	51.7	51.6	▲ 1.1	1
11:47:05	51.6	51.7	51.6	▲ 1.1	2
11:46:56	51.6	51.7	51.6	▲ 1.1	1
11:46:54	51.6	51.7	51.6	▲ 1.1	1
11:46:53	51.6	51.7	51.6	▲ 1.1	2
11:46:36	51.6	51.7	51.6	▲ 1.1	1
11:46:23	51.6	51.7	51.6	▲ 1.1	1
11:46:23	51.6	51.7	51.6	▲ 1.1	23
11:46:22	51.5	51.6	51.6	▲ 1.1	22
11:46:21	51.5	51.6	51.5	▲ 1	1
11:46:13	51.5	51.6	51.6	▲ 1.1	1
11:45:58	51.5	51.6	51.6	▲ 1.1	5
11:45:55	51.5	51.6	51.6	▲ 1.1	30
11:45:34	51.5	51.6	51.5	▲ 1	1
11:45:33	51.5	51.6	51.6	▲ 1.1	8
11:45:32	51.5	51.6	51.5	▲ 1	1
11:45:01	51.5	51.6	51.5	▲ 1	1
11:44:58	51.5	51.6	51.6	▲ 1.1	5
11:44:52	51.5	51.6	51.6	▲ 1.1	23
11:44:52	51.5	51.6	51.6	▲ 1.1	60
11:44:45	51.5	51.6	51.6	▲ 1.1	5
11:44:45	51.5	51.6	51.6	▲ 1.1	1
11:44:37	51.5	51.6	51.6	▲ 1.1	15
11:44:33	51.5	51.6	51.6	▲ 1.1	1
11:44:30	51.5	51.6	51.6	▲ 1.1	2
11:44:22	51.5	51.6	51.6	▲ 1.1	3
11:44:20	51.5	51.6	51.6	▲ 1.1	8
11:44:19	51.5	51.6	51.5	▲ 1	1
11:44:14	51.5	51.6	51.5	▲ 1	1
11:44:09	51.5	51.6	51.6	▲ 1.1	1
11:43:57	51.5	51.6	51.5	▲ 1	5
11:43:47	51.5	51.6	51.5	▲ 1	1
11:43:44	51.5	51.6	51.5	▲ 1	1
11:43:31	51.5	51.6	51.5	▲ 1	1
11:43:29	51.5	51.6	51.6	▲ 1.1	1
11:43:27	51.5	51.6	51.5	▲ 1	15
11:43:18	51.5	51.6	51.5	▲ 1	1
11:43:17	51.5	51.6	51.6	▲ 1.1	1
11:43:13	51.5	51.6	51.5	▲ 1	1
11:43:09	51.5	51.6	51.6	▲ 1.1	10
11:43:02	51.5	51.6	51.6	▲ 1.1	1
11:43:02	51.5	51.6	51.5	▲ 1	1
11:42:58	51.5	51.6	51.5	▲ 1	2
11:42:55	51.5	51.6	51.6	▲ 1.1	1
11:42:51	51.5	51.6	51.5	▲ 1	1
11:42:49	51.5	51.6	51.6	▲ 1.1	1
11:42:46	51.5	51.6	51.5	▲ 1	1
11:42:45	51.5	51.6	51.6	▲ 1.1	1
11:42:25	51.5	51.6	51.6	▲ 1.1	10
11:42:21	51.5	51.6	51.6	▲ 1.1	1
11:42:21	51.6	51.7	51.6	▲ 1.1	1
11:42:21	51.6	51.7	51.6	▲ 1.1	24
11:42:21	51.6	51.7	51.6	▲ 1.1	5
11:42:17	51.6	51.7	51.6	▲ 1.1	1
11:42:08	51.6	51.7	51.6	▲ 1.1	2
11:42:07	51.6	51.7	51.6	▲ 1.1	2
11:42:00	51.6	51.7	51.6	▲ 1.1	1
11:41:59	51.6	51.7	51.7	▲ 1.2	1
11:41:59	51.6	51.7	51.6	▲ 1.1	7
11:41:59	51.5	51.6	51.6	▲ 1.1	6
11:41:59	51.5	51.6	51.6	▲ 1.1	63
11:41:59	51.5	51.6	51.6	▲ 1.1	9
11:41:59	51.5	51.6	51.6	▲ 1.1	1
11:41:59	51.5	51.6	51.6	▲ 1.1	8
11:41:59	51.5	51.6	51.6	▲ 1.1	6
11:41:59	51.5	51.6	51.6	▲ 1.1	1
11:41:59	51.5	51.6	51.6	▲ 1.1	3
11:41:59	51.5	51.6	51.6	▲ 1.1	300
11:41:59	51.5	51.6	51.6	▲ 1.1	2
11:41:59	51.5	51.6	51.6	▲ 1.1	16
11:41:59	51.5	51.6	51.6	▲ 1.1	123
11:41:59	51.5	51.6	51.6	▲ 1.1	119
11:41:58	51.5	51.6	51.6	▲ 1.1	1
11:41:50	51.5	51.6	51.6	▲ 1.1	1
11:41:48	51.5	51.6	51.5	▲ 1	1
11:41:45	51.5	51.6	51.6	▲ 1.1	2
11:41:42	51.5	51.6	51.5	▲ 1	1
11:41:39	51.5	51.6	51.5	▲ 1	1
11:41:37	51.5	51.6	51.5	▲ 1	5
11:41:34	51.5	51.6	51.5	▲ 1	1
11:41:33	51.5	51.6	51.5	▲ 1	1
11:41:24	51.5	51.6	51.5	▲ 1	1
11:41:03	51.5	51.6	51.5	▲ 1	1
11:41:00	51.5	51.6	51.5	▲ 1	28
11:40:51	51.5	51.6	51.5	▲ 1	2
11:40:44	51.5	51.6	51.6	▲ 1.1	1
11:40:41	51.5	51.6	51.5	▲ 1	6
11:40:39	51.5	51.6	51.5	▲ 1	1
11:40:26	51.5	51.6	51.5	▲ 1	2
11:40:15	51.5	51.6	51.5	▲ 1	2
11:40:10	51.5	51.6	51.5	▲ 1	10
11:40:01	51.5	51.6	51.5	▲ 1	1
11:39:50	51.5	51.6	51.6	▲ 1.1	20
11:39:43	51.5	51.6	51.5	▲ 1	1
11:39:37	51.5	51.6	51.5	▲ 1	10
11:39:36	51.5	51.6	51.5	▲ 1	1
11:39:25	51.5	51.6	51.5	▲ 1	2
11:39:08	51.4	51.5	51.5	▲ 1	1
11:39:03	51.5	51.6	51.5	▲ 1	1
11:38:53	51.5	51.6	51.5	▲ 1	1
11:38:40	51.4	51.5	51.5	▲ 1	3
11:38:38	51.4	51.6	51.4	▲ 0.9	1
11:38:34	51.5	51.6	51.5	▲ 1	1
11:38:32	51.5	51.6	51.5	▲ 1	2
11:38:22	51.5	51.6	51.6	▲ 1.1	1
11:38:21	51.5	51.6	51.5	▲ 1	4
11:38:14	51.5	51.6	51.5	▲ 1	1
11:38:10	51.5	51.6	51.5	▲ 1	1
11:38:09	51.5	51.6	51.5	▲ 1	1
11:38:06	51.5	51.6	51.5	▲ 1	1
11:38:04	51.5	51.6	51.5	▲ 1	5
11:38:03	51.5	51.6	51.5	▲ 1	1
11:37:59	51.5	51.6	51.5	▲ 1	1
11:37:59	51.5	51.6	51.5	▲ 1	1
11:37:53	51.5	51.6	51.5	▲ 1	1
11:37:52	51.5	51.6	51.5	▲ 1	2
11:37:52	51.5	51.6	51.5	▲ 1	1
11:37:50	51.5	51.6	51.5	▲ 1	1
11:37:32	51.5	51.6	51.5	▲ 1	1
11:37:20	51.5	51.6	51.5	▲ 1	5
11:37:20	51.4	51.5	51.5	▲ 1	8
11:37:20	51.5	51.6	51.5	▲ 1	12
11:37:18	51.5	51.6	51.5	▲ 1	5
11:37:16	51.5	51.6	51.5	▲ 1	1
11:37:06	51.5	51.6	51.5	▲ 1	1
11:37:04	51.5	51.6	51.5	▲ 1	1
11:37:01	51.5	51.6	51.5	▲ 1	1
11:36:51	51.4	51.5	51.5	▲ 1	4
11:36:51	51.5	51.6	51.5	▲ 1	6
11:36:38	51.4	51.5	51.5	▲ 1	18
11:36:38	51.5	51.6	51.5	▲ 1	2
11:36:34	51.5	51.6	51.5	▲ 1	1
11:36:33	51.4	51.5	51.5	▲ 1	2
11:36:27	51.4	51.5	51.5	▲ 1	1
11:36:24	51.4	51.5	51.5	▲ 1	2
11:36:24	51.4	51.5	51.5	▲ 1	2
11:36:24	51.4	51.5	51.5	▲ 1	2
11:36:23	51.5	51.6	51.5	▲ 1	19
11:36:22	51.5	51.6	51.5	▲ 1	2
11:36:17	51.5	51.6	51.5	▲ 1	1
11:36:16	51.5	51.6	51.5	▲ 1	1
11:36:15	51.5	51.6	51.5	▲ 1	1
11:36:15	51.5	51.6	51.5	▲ 1	5
11:36:11	51.5	51.6	51.5	▲ 1	10
11:36:04	51.5	51.6	51.5	▲ 1	1
11:36:03	51.5	51.6	51.5	▲ 1	12
11:36:00	51.5	51.6	51.5	▲ 1	5
11:35:56	51.5	51.6	51.5	▲ 1	3
11:35:56	51.5	51.6	51.5	▲ 1	3
11:35:55	51.5	51.6	51.5	▲ 1	1
11:35:54	51.5	51.6	51.5	▲ 1	1
11:35:48	51.5	51.6	51.5	▲ 1	1
11:35:40	51.5	51.6	51.5	▲ 1	2
11:35:37	51.5	51.6	51.5	▲ 1	1
11:35:34	51.5	51.6	51.6	▲ 1.1	1
11:35:33	51.5	51.6	51.5	▲ 1	1
11:35:31	51.5	51.6	51.5	▲ 1	1
11:35:28	51.5	51.6	51.5	▲ 1	1
11:35:25	51.5	51.6	51.5	▲ 1	3
11:35:14	51.5	51.6	51.5	▲ 1	3
11:35:14	51.5	51.6	51.5	▲ 1	2
11:35:12	51.5	51.6	51.6	▲ 1.1	15
11:35:02	51.5	51.6	51.5	▲ 1	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
794	124	34775	873026
融券買進	融券賣出	融券餘額	融券限額
25	58	1655	873026

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-5719	-805	-722
2025/09/22	-10178	-469	-659
2025/09/19	4053	-836	879
2025/09/18	450	-294	181
2025/09/17	-1174	-547	-337

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2603長榮	貨櫃航運	214.5	△7	△3.37%
競爭者	2615萬海	貨櫃航運	88.1	△3.2	△3.77%
上游供應商	2208台船	船舶	18.95	△0.1	△0.53%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2609 陽明

經營能力		獲利能力
綜合評分	31	綜合評分	65
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	53
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。