MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2612 中航

中航 2612

62.70

△0.60(△0.97%)
開盤: 61.40   最高: 62.80   最低: 60.70
昨收: 62.10   買進: 62.60   賣出: 62.70
總量: 927   金額: 0.58億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5262.362.462.4▲ 0.38
13:21:5762.362.462.3▲ 0.25
13:18:2762.362.462.3▲ 0.21
13:18:1962.362.462.3▲ 0.23
13:16:2562.462.562.4▲ 0.310
13:10:3762.462.562.5▲ 0.44
13:04:0762.562.662.4▲ 0.310
13:02:2462.562.662.5▲ 0.41
13:00:0262.562.662.5▲ 0.41
12:59:4762.362.562.5▲ 0.45
12:59:3062.362.462.4▲ 0.32
12:59:3062.462.562.4▲ 0.32
12:58:0762.362.462.4▲ 0.31
12:58:0762.362.462.4▲ 0.36
12:58:0762.462.562.4▲ 0.33
12:56:4462.562.662.5▲ 0.43
12:56:3662.562.662.5▲ 0.41
12:56:3062.562.662.5▲ 0.41
12:56:1362.562.662.5▲ 0.41
12:55:2562.462.562.5▲ 0.43
12:54:0362.462.562.5▲ 0.41
12:53:1062.462.562.4▲ 0.31
12:51:4662.362.562.3▲ 0.21
12:51:4662.462.562.4▲ 0.31
12:51:4662.562.662.5▲ 0.43
12:50:1862.562.662.6▲ 0.51
12:50:0262.562.662.6▲ 0.51
12:48:1962.462.662.6▲ 0.52
12:47:4562.462.562.5▲ 0.41
12:47:4562.462.562.4▲ 0.32
12:47:1562.462.562.5▲ 0.41
12:47:0862.462.562.5▲ 0.44
12:45:3362.362.462.4▲ 0.33
12:45:1162.262.362.3▲ 0.21
12:45:1162.262.362.3▲ 0.25
12:45:1162.262.362.3▲ 0.22
12:42:3762.262.362.3▲ 0.21
12:33:4662.262.362.3▲ 0.25
12:31:1762.162.262.2▲ 0.15
12:30:3462.162.262.1--1
12:30:2962.162.262.1--2
12:28:2262.162.262.1--3
12:25:366262.262.2▲ 0.11
12:25:3662.162.362.1--9
12:25:3662.262.362.2▲ 0.11
12:25:3662.262.362.2▲ 0.15
12:21:2362.262.362.2▲ 0.11
12:20:0762.262.362.2▲ 0.12
12:19:5762.262.362.2▲ 0.112
11:55:1362.162.262.2▲ 0.11
11:52:3562.262.462.2▲ 0.11
11:51:1262.262.462.2▲ 0.12
11:46:0662.462.562.4▲ 0.32
11:46:0662.462.562.4▲ 0.31
11:41:4362.362.562.2▲ 0.15
11:41:4362.362.562.3▲ 0.28
11:39:3462.362.462.4▲ 0.31
11:38:1262.362.462.4▲ 0.32
11:35:4462.462.562.4▲ 0.33
11:34:3462.462.562.4▲ 0.35
11:34:1862.562.662.5▲ 0.419
11:34:1862.562.662.5▲ 0.419
11:26:4362.462.562.5▲ 0.43
11:19:5262.362.562.5▲ 0.47
11:13:5562.362.562.4▲ 0.31
11:08:4562.462.562.4▲ 0.32
11:08:2662.362.562.4▲ 0.33
11:05:5362.362.562.3▲ 0.210
11:01:3362.362.562.3▲ 0.22
11:00:2662.362.462.4▲ 0.35
10:59:5662.162.262.4▲ 0.316
10:54:0662.162.262.1--9
10:49:146262.262▼ 0.12
10:46:3362.162.262.1--3
10:46:3362.162.262.1--1
10:46:3362.162.262.1--3
10:41:116262.262.2▲ 0.12
10:35:4461.962.162.1--6
10:33:3161.962.161.9▼ 0.21
10:29:4061.962.161.9▼ 0.24
10:29:1061.962.261.9▼ 0.21
10:28:1962.162.262▼ 0.121
10:25:2062.262.462.2▲ 0.13
10:18:3862.262.362.2▲ 0.113
10:16:5962.262.362.3▲ 0.22
10:14:0962.362.462.3▲ 0.26
10:13:2262.362.462.3▲ 0.23
10:09:3762.362.462.3▲ 0.22
10:09:3662.262.462.3▲ 0.22
10:06:0862.362.462.3▲ 0.213
09:59:2062.462.662.5▲ 0.426
09:51:3062.362.462.4▲ 0.33
09:48:4162.162.362.2▲ 0.112
09:44:0562.362.462.4▲ 0.39
09:39:0662.562.662.5▲ 0.410
09:36:3162.762.862.7▲ 0.64
09:35:1462.762.862.7▲ 0.68
09:29:3762.662.862.8▲ 0.74
09:29:3462.562.762.7▲ 0.610
09:28:0262.762.862.7▲ 0.611
09:27:2262.562.862.8▲ 0.72
09:26:3362.562.762.7▲ 0.63
09:26:1762.562.662.6▲ 0.541
09:22:3062.562.662.6▲ 0.512
09:22:0662.362.562.5▲ 0.49
09:22:0662.262.362.4▲ 0.318
09:22:0162.262.362.2▲ 0.13
09:20:2662.262.462.4▲ 0.36
09:19:5762.162.262.2▲ 0.110
09:19:0861.86262▼ 0.15
09:18:5961.86261.9▼ 0.21
09:18:4561.86262▼ 0.14
09:18:4561.86261.9▼ 0.22
09:18:0061.86261.9▼ 0.21
09:16:2861.861.961.8▼ 0.38
09:13:5761.661.761.9▼ 0.26
09:12:5561.661.861.7▼ 0.413
09:12:2461.761.861.8▼ 0.35
09:12:0561.361.661.7▼ 0.45
09:11:2561.361.561.5▼ 0.69
09:09:1761.361.461.4▼ 0.73
09:08:5161.261.361.3▼ 0.88
09:06:5060.961.461▼ 1.11
09:06:4860.961.461.1▼ 16
09:06:3660.96161▼ 1.15
09:05:5760.96161▼ 1.11
09:05:5460.96161▼ 1.19
09:02:4260.860.960.9▼ 1.212
09:02:3460.860.960.7▼ 1.410
09:02:1460.760.960.9▼ 1.211
09:01:3561.161.160.9▼ 1.254
09:00:4361.361.461.2▼ 0.913
09:00:4061.361.561.5▼ 0.61
09:00:1061.361.661.3▼ 0.84
09:00:1061.461.761.4▼ 0.716
09:00:1061.461.961.4▼ 0.71
09:00:4061.361.561.5▼ 0.61
09:00:1061.361.661.3▼ 0.84
09:00:1061.461.761.4▼ 0.716
09:00:1061.461.961.4▼ 0.71
09:00:10----61.4▼ 0.738

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
248 630 1443 49371
融券買進 融券賣出 融券餘額 融券限額
23 9 47 49371

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -219 0 -9
2025/09/22 -1516 0 -24
2025/09/19 448 0 27
2025/09/18 251 0 -14
2025/09/17 181 0 16

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 5609中菲行空運78.4△0.4△0.51%
競爭者 2607榮運陸運貨櫃56.5△0.3△0.53%
競爭者 2611志信陸運貨櫃14.75△0.25△1.72%
競爭者 2616山隆陸運貨櫃13.6△0.1△0.74%
競爭者 5603陸海陸運貨櫃17.6△0.05△0.28%
競爭者 2601益航散裝航運5.46△0.09△1.68%
競爭者 2605新興散裝航運29△0.35△1.22%
競爭者 2606裕民散裝航運62.5△0.9△1.46%
競爭者 2617台航散裝航運30.9△0.3△0.98%
競爭者 5608四維航散裝航運18.1△0.2△1.12%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2612 中 航

經營能力 獲利能力
綜合評分 33 綜合評分 69
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 10
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞