MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2616 山隆

山隆 2616

17.30

0.00(0.00%)
開盤： 17.60   最高： 19.00   最低： 17.30
昨收： 17.30   買進： 17.30   賣出： 17.40
總量： 2,909   金額： 0.53億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:45:2717.517.5517.5▲ 0.21
12:45:2217.517.5517.55▲ 0.251
12:44:5717.517.5517.5▲ 0.22
12:44:4017.517.5517.5▲ 0.21
12:43:3517.517.5517.5▲ 0.21
12:42:5717.517.5517.5▲ 0.21
12:37:5817.517.5517.55▲ 0.251
12:36:4917.517.5517.55▲ 0.255
12:35:5217.517.5517.55▲ 0.251
12:35:4317.517.5517.5▲ 0.21
12:26:0717.4517.5517.55▲ 0.251
12:24:1317.417.517.55▲ 0.255
12:24:1317.417.517.5▲ 0.25
12:23:1017.417.517.4▲ 0.13
12:22:5817.417.4517.45▲ 0.151
12:20:4617.417.4517.45▲ 0.151
12:20:2817.4517.517.45▲ 0.151
12:20:1317.4517.517.45▲ 0.156
12:19:4817.4517.517.5▲ 0.21
12:19:0317.4517.517.5▲ 0.21
12:18:4617.517.5517.5▲ 0.22
12:18:3517.517.5517.5▲ 0.210
12:18:1917.517.5517.5▲ 0.25
12:17:4417.517.5517.5▲ 0.21
12:17:1917.517.5517.5▲ 0.21
12:16:5917.517.5517.5▲ 0.25
12:16:3817.517.5517.5▲ 0.21
12:14:3417.517.5517.55▲ 0.251
12:14:0317.517.5517.55▲ 0.251
12:13:1717.517.617.6▲ 0.31
12:13:1017.517.617.6▲ 0.31
12:12:5617.5517.617.55▲ 0.251
12:12:5417.5517.617.55▲ 0.252
12:11:3617.5517.617.55▲ 0.252
12:11:3217.5517.617.55▲ 0.251
12:10:1217.5517.617.55▲ 0.251
12:10:1117.5517.617.6▲ 0.31
12:09:2817.5517.617.6▲ 0.31
12:09:1117.617.6517.6▲ 0.31
12:09:0717.5517.617.6▲ 0.32
12:08:0517.517.5517.55▲ 0.255
12:06:3417.517.5517.5▲ 0.21
12:06:2917.517.5517.5▲ 0.22
12:05:0317.4517.517.5▲ 0.21
12:05:0217.4517.517.5▲ 0.21
12:04:4517.417.517.5▲ 0.22
12:04:3517.417.4517.45▲ 0.151
12:04:2917.417.4517.45▲ 0.151
12:02:4217.4517.517.45▲ 0.151
12:02:3617.4517.517.45▲ 0.151
12:02:2617.417.4517.45▲ 0.152
12:00:4317.3517.417.4▲ 0.13
12:00:2017.3517.417.4▲ 0.11
11:58:2517.317.3517.35▲ 0.053
11:58:1917.317.3517.35▲ 0.051
11:58:0817.317.3517.35▲ 0.051
11:57:2417.317.3517.35▲ 0.053
11:56:3917.317.3517.35▲ 0.052
11:55:5417.317.3517.35▲ 0.0517
11:54:2617.317.3517.35▲ 0.052
11:51:2317.317.3517.3--1
11:51:0517.317.417.3--1
11:50:4617.317.417.3--2
11:49:5617.317.3517.35▲ 0.052
11:49:4917.317.3517.35▲ 0.051
11:49:3517.317.3517.35▲ 0.051
11:49:0717.317.3517.35▲ 0.053
11:48:4817.317.3517.3--1
11:48:2117.317.3517.35▲ 0.051
11:48:0617.317.3517.35▲ 0.0515
11:47:2017.3517.417.35▲ 0.0513
11:47:0917.417.4517.35▲ 0.058
11:47:0917.417.4517.4▲ 0.115
11:46:2517.417.4517.45▲ 0.151
11:46:0717.417.4517.45▲ 0.154
11:45:1917.4517.517.45▲ 0.152
11:45:1917.4517.517.45▲ 0.151
11:45:1917.4517.517.45▲ 0.156
11:43:0717.4517.517.5▲ 0.29
11:37:1217.417.4517.45▲ 0.151
11:36:2017.417.4517.45▲ 0.151
11:34:5617.417.4517.45▲ 0.1511
11:26:2817.3517.417.4▲ 0.17
11:25:0217.3517.517.4▲ 0.16
11:24:5617.4517.517.45▲ 0.151
11:24:5617.417.4517.45▲ 0.155
11:24:5617.417.4517.45▲ 0.158
11:24:5617.3517.417.4▲ 0.12
11:24:5617.4517.617.4▲ 0.14
11:24:1417.517.617.5▲ 0.21
11:23:5217.4517.5517.55▲ 0.251
11:23:4017.4517.5517.5▲ 0.223
11:21:0417.517.6517.55▲ 0.253
11:20:0017.517.5517.55▲ 0.2561
11:16:5717.617.717.7▲ 0.48
11:13:0117.617.6517.6▲ 0.31
11:12:4417.617.6517.6▲ 0.31
11:12:0017.617.717.6▲ 0.35
11:10:2117.617.717.6▲ 0.311
11:08:4217.617.717.7▲ 0.49
11:06:1017.617.7517.6▲ 0.36
11:03:5417.6517.717.6▲ 0.38
11:03:2817.717.7517.7▲ 0.45
11:01:0117.717.7517.7▲ 0.411
10:54:0617.617.717.6▲ 0.338
10:52:0917.6517.7517.7▲ 0.41
10:51:0517.6517.717.7▲ 0.47
10:49:0017.717.817.7▲ 0.46
10:49:0017.7517.817.75▲ 0.453
10:47:4017.717.7517.75▲ 0.4513
10:45:3417.6517.717.7▲ 0.42
10:44:2517.6517.717.7▲ 0.44
10:42:2517.6517.717.7▲ 0.42
10:41:5617.6517.717.7▲ 0.41
10:41:4417.6517.717.65▲ 0.354
10:41:1217.6517.717.7▲ 0.41
10:41:0717.6517.717.65▲ 0.3536
10:37:3717.717.7517.7▲ 0.41
10:37:2517.717.7517.7▲ 0.451
10:29:0217.817.8517.85▲ 0.5511
10:25:0917.817.8517.8▲ 0.54
10:21:5417.8517.917.8▲ 0.55
10:20:3317.8517.917.85▲ 0.552
10:20:0817.8517.917.85▲ 0.5520
10:15:0017.917.9518▲ 0.731
10:13:1917.917.9517.9▲ 0.622
10:09:5917.8517.917.85▲ 0.551
10:09:5717.8517.917.85▲ 0.552
10:08:5317.8517.917.85▲ 0.556
10:06:5717.8517.917.9▲ 0.615
10:02:4117.817.8517.8▲ 0.526
09:58:2117.817.8517.85▲ 0.558
09:56:2517.817.8517.8▲ 0.51
09:56:2517.817.8517.85▲ 0.5511
09:54:1917.817.8517.85▲ 0.556
09:53:2917.817.8517.8▲ 0.56
09:51:4217.817.8517.85▲ 0.551
09:51:2917.817.8517.85▲ 0.551
09:51:0717.817.8517.8▲ 0.58
09:49:5517.817.8517.85▲ 0.556
09:47:1317.817.917.8▲ 0.56
09:45:2217.817.917.85▲ 0.5536
09:40:3217.7517.817.85▲ 0.5510
09:37:5317.7517.817.7▲ 0.412
09:36:1917.7517.817.75▲ 0.456
09:35:4817.7517.917.8▲ 0.53
09:35:2317.817.917.7▲ 0.430
09:35:0717.8517.917.85▲ 0.5533
09:32:5717.8517.9517.9▲ 0.611
09:32:0417.951817.85▲ 0.5517
09:31:2417.951817.95▲ 0.6515
09:29:3917.951817.95▲ 0.652
09:29:2817.951817.95▲ 0.652
09:29:1917.951817.95▲ 0.651
09:29:1917.951817.95▲ 0.651
09:29:1917.951817.95▲ 0.652
09:28:411818.0517.95▲ 0.651
09:28:391818.0518▲ 0.74
09:28:081818.0518▲ 0.71
09:27:521818.0518▲ 0.75
09:27:0418.0518.0518▲ 0.72
09:27:0018.0518.118▲ 0.73
09:26:5618.0518.118▲ 0.78
09:25:4518.0518.118▲ 0.734
09:25:0818.1518.218.1▲ 0.81
09:25:0818.1518.218.1▲ 0.815
09:24:3618.218.218.15▲ 0.8511
09:24:2618.218.218.15▲ 0.855
09:23:4718.218.2518.25▲ 0.953
09:23:3718.218.318.2▲ 0.91
09:23:3318.218.318.25▲ 0.951
09:23:3318.218.318.25▲ 0.959
09:23:1218.218.318.3▲ 14
09:22:3718.1518.218.25▲ 0.955
09:22:1418.1518.218.2▲ 0.926
09:20:2218.218.2518.25▲ 0.956
09:20:2118.218.2518.2▲ 0.92
09:20:0018.218.2518.2▲ 0.93
09:19:3618.218.318.2▲ 0.94
09:19:0818.318.2518.25▲ 0.955
09:19:0218.318.2518.2▲ 0.94
09:18:4518.318.2518.25▲ 0.952
09:18:3418.318.2518.2▲ 0.911
09:18:1918.318.2518.2▲ 0.937
09:18:0018.318.3518.25▲ 0.95135
09:17:4818.318.3518.35▲ 1.056
09:17:1518.318.3518.35▲ 1.0533
09:15:4518.318.418.3▲ 118
09:15:0118.318.418.3▲ 18
09:14:4618.318.418.4▲ 1.17
09:14:4218.318.418.3▲ 11
09:14:4218.3518.418.35▲ 1.052
09:14:2718.3518.418.4▲ 1.11
09:14:2618.3518.418.4▲ 1.17
09:14:1318.318.418.4▲ 1.17
09:14:0718.318.3518.35▲ 1.0523
09:13:0418.2518.3518.3▲ 11
09:13:0018.2518.3518.3▲ 12
09:12:5418.318.3518.3▲ 11
09:12:4918.2518.318.3▲ 111
09:12:0718.318.3518.3▲ 15
09:11:3618.2518.318.3▲ 121
09:10:4518.2518.318.3▲ 11
09:10:4118.218.318.3▲ 132
09:09:5618.218.318.3▲ 11
09:09:5318.218.318.3▲ 12
09:09:3518.218.218.2▲ 0.91
09:09:3418.2518.218.25▲ 0.951
09:09:2718.118.218.2▲ 0.96
09:09:1818.318.218.15▲ 0.856
09:08:5318.318.218.15▲ 0.851
09:08:5318.318.218.15▲ 0.856
09:08:5118.318.3518.25▲ 0.957
09:08:3818.318.3518.3▲ 19
09:08:2218.318.3518.35▲ 1.051
09:08:2218.318.3518.35▲ 1.051
09:08:2218.318.3518.35▲ 1.0517
09:08:0318.2518.318.35▲ 1.0519
09:07:5218.2518.318.35▲ 1.053
09:07:4718.318.318.3▲ 11
09:07:4718.318.318.3▲ 128
09:05:2218.218.318.2▲ 0.92
09:05:1918.218.318.2▲ 0.97
09:05:0218.2518.2518.3▲ 11
09:05:0218.2518.2518.3▲ 12
09:05:0218.2518.2518.3▲ 111
09:04:5918.2518.2518.3▲ 16
09:04:4918.2518.2518.3▲ 11
09:04:4918.2518.2518.3▲ 19
09:04:4218.3518.3518.3▲ 111
09:04:3918.3518.3518.3▲ 11
09:04:3918.3518.3518.3▲ 111
09:04:3518.3518.3518.35▲ 1.058
09:04:2918.218.318.3▲ 19
09:04:2518.218.2518.25▲ 0.952
09:04:2518.218.2518.25▲ 0.9518
09:04:1118.2518.3518.2▲ 0.94
09:04:1018.2518.3518.3▲ 11
09:04:0818.2518.3518.25▲ 0.9510
09:04:0618.518.6518.35▲ 1.0536
09:03:5918.518.6518.5▲ 1.22
09:03:5718.6518.818.5▲ 1.214
09:03:4818.6518.8518.75▲ 1.4512
09:03:3418.718.8518.7▲ 1.45
09:03:2518.718.8518.7▲ 1.460
09:03:0818.61918.9▲ 1.62
09:03:0518.6518.7519▲ 1.724
09:03:0518.6518.7518.95▲ 1.6529
09:03:0518.6518.7518.85▲ 1.554
09:03:0518.6518.7518.8▲ 1.52
09:03:0518.6518.7518.75▲ 1.453
09:03:0118.6518.718.7▲ 1.48
09:02:5618.4518.718.7▲ 1.44
09:02:4918.4518.718.65▲ 1.352
09:02:4718.4518.7518.65▲ 1.3545
09:02:4217.6517.7519▲ 1.73
09:02:4017.6517.7519▲ 1.718
09:02:3017.6517.7519▲ 1.7480
09:00:2617.6517.7518▲ 0.734
09:00:1717.617.7517.75▲ 0.451
09:00:1317.617.6517.65▲ 0.351
09:00:2617.9518.118.2▲ 0.96
09:00:2617.9518.118.15▲ 0.852
09:00:2617.9518.118.1▲ 0.813
09:00:2617.91818▲ 0.730
09:00:2617.91818▲ 0.75
09:00:2517.8517.9518▲ 0.73
09:00:2517.8517.9517.95▲ 0.655
09:00:2517.817.917.9▲ 0.67
09:00:2417.7517.817.85▲ 0.551
09:00:2417.7517.817.8▲ 0.58
09:00:1917.717.7517.75▲ 0.453
09:00:1917.6517.7517.75▲ 0.452
09:00:1717.617.7517.75▲ 0.451
09:00:1317.617.6517.65▲ 0.351
09:00:09----17.6▲ 0.379

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 0 152 34320
融券買進 融券賣出 融券餘額 融券限額
0 0 0 34320

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 11 0 0
2025/09/22 -3 0 0
2025/09/19 -3 0 0
2025/09/18 -8 0 0
2025/09/17 59 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1434福懋加油站16.7----
競爭者 2611志信加油站14.5----
競爭者 8927北基加油站23.35----
競爭者 9937全國加油站56.6----
競爭者 2607榮運陸運51.4△0.2△0.39%
競爭者 2611志信陸運14.5----
競爭者 2612中航陸運54.3▽0.7▽1.27%
競爭者 5603陸海陸運17.2▽0.1▽0.58%
上游供應商 6505台塑化煉油56.3△0.6△1.08%
下游客戶 1301台塑陸運46.9▽0.55▽1.16%
下游客戶 1718中纖陸運7.54△0.03△0.4%
下游客戶 1722台肥陸運45.9△0.5△1.1%
下游客戶 1904正隆陸運20.15----
下游客戶 2105正新陸運30.75△0.45△1.49%
下游客戶 8931大汽電陸運44.85△0.05△0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2616 山 隆

詳細...
經營能力 獲利能力
綜合評分 41 綜合評分 46
同業標準 38 同業標準 64
評比 評比
成長能力 償債能力
綜合評分 17 綜合評分 4
同業標準 41 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。