MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2618 長榮航

長榮航 2618

38.40

△0.35(△0.92%)
開盤: 38.05   最高: 38.40   最低: 37.85
昨收: 38.05   買進: 38.35   賣出: 38.40
總量: 22,430   金額: 8.57億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----38.4▲ 0.3531
13:30:0038.3538.438.4▲ 0.351825
13:24:5438.3538.438.35▲ 0.37
13:24:4138.3538.438.35▲ 0.32
13:24:3738.3538.438.4▲ 0.3547
13:24:1138.3538.438.4▲ 0.358
13:24:0438.3538.438.35▲ 0.334
13:23:5138.3538.438.4▲ 0.3530
13:23:4938.3538.438.4▲ 0.359
13:23:4238.3538.438.4▲ 0.3512
13:23:3538.3538.438.4▲ 0.3547
13:23:2138.3538.438.4▲ 0.355
13:23:2038.3538.438.35▲ 0.33
13:23:1438.3538.438.4▲ 0.3527
13:22:5738.3538.438.4▲ 0.3511
13:22:4738.3538.438.4▲ 0.357
13:22:4138.3538.438.35▲ 0.37
13:22:3938.3538.438.4▲ 0.3520
13:22:3238.3538.438.35▲ 0.317
13:22:2338.3538.438.4▲ 0.353
13:22:1838.3538.438.4▲ 0.359
13:22:1238.3538.438.35▲ 0.32
13:22:1238.3538.438.35▲ 0.32
13:22:1238.3538.438.35▲ 0.34
13:22:1138.3538.438.4▲ 0.3510
13:22:0338.3538.438.35▲ 0.320
13:21:5038.3538.438.4▲ 0.351
13:21:4838.3538.438.35▲ 0.32
13:21:4738.3538.438.4▲ 0.352
13:21:4738.3538.438.4▲ 0.3510
13:21:3738.3538.438.4▲ 0.358
13:21:3138.3538.438.35▲ 0.335
13:21:0838.3538.438.4▲ 0.355
13:21:0738.3538.438.4▲ 0.358
13:21:0138.3538.438.4▲ 0.353
13:20:5538.3538.438.4▲ 0.3513
13:20:4338.3538.438.35▲ 0.36
13:20:4038.3538.438.4▲ 0.3523
13:20:2038.3538.438.4▲ 0.355
13:20:1638.3538.438.35▲ 0.314
13:20:0638.3538.438.35▲ 0.315
13:19:5938.3538.438.4▲ 0.357
13:19:5238.3538.438.4▲ 0.359
13:19:4738.3538.438.35▲ 0.31
13:19:4738.3538.438.35▲ 0.317
13:19:2938.3538.438.4▲ 0.3510
13:19:2738.3538.438.35▲ 0.36
13:19:1838.3538.438.35▲ 0.31
13:19:1738.3538.438.4▲ 0.35125
13:18:5638.3538.438.4▲ 0.355
13:18:4938.3538.438.4▲ 0.355
13:18:4938.3538.438.35▲ 0.31
13:18:4838.3538.438.4▲ 0.352
13:18:4238.3538.438.4▲ 0.356
13:18:3638.3538.438.4▲ 0.355
13:18:2938.3538.438.35▲ 0.317
13:18:1538.3538.438.4▲ 0.355
13:18:1338.3538.438.35▲ 0.366
13:17:4238.3538.438.35▲ 0.37
13:17:3838.3538.438.35▲ 0.33
13:17:2338.3538.438.35▲ 0.32
13:17:2138.3538.438.35▲ 0.33
13:17:0338.3538.438.35▲ 0.31
13:17:0238.3538.438.35▲ 0.32
13:16:5738.3538.438.35▲ 0.383
13:16:5238.3538.438.35▲ 0.31
13:16:5038.3538.438.35▲ 0.31
13:16:4338.3538.438.35▲ 0.320
13:16:2338.3538.438.3▲ 0.251
13:16:0838.3538.438.35▲ 0.36
13:16:0838.338.3538.35▲ 0.311
13:15:5438.338.438.35▲ 0.31
13:15:5438.338.3538.35▲ 0.31
13:15:4838.338.438.4▲ 0.355
13:15:4638.338.3538.4▲ 0.354
13:15:4638.338.3538.35▲ 0.318
13:15:3438.338.438.4▲ 0.354
13:15:2738.338.438.4▲ 0.354
13:15:2738.338.438.35▲ 0.31
13:15:2338.3538.3538.35▲ 0.31
13:15:2338.3538.3538.35▲ 0.313
13:15:1938.338.3538.35▲ 0.31
13:15:1938.3538.438.35▲ 0.323
13:15:1338.3538.438.4▲ 0.3514
13:15:0438.338.3538.35▲ 0.39
13:14:5538.3538.438.35▲ 0.333
13:14:1638.338.438.4▲ 0.351
13:14:1638.338.438.35▲ 0.314
13:14:0938.338.3538.4▲ 0.352
13:14:0938.338.3538.35▲ 0.339
13:14:0338.338.3538.35▲ 0.35
13:14:0238.338.3538.35▲ 0.312
13:13:5438.338.3538.35▲ 0.310
13:13:4838.338.3538.3▲ 0.2513
13:13:3838.338.3538.3▲ 0.256
13:13:3438.338.3538.35▲ 0.318
13:13:1938.338.3538.3▲ 0.251
13:13:1438.338.3538.35▲ 0.310
13:13:0638.338.3538.35▲ 0.324
13:12:4338.338.3538.35▲ 0.36
13:12:3938.338.3538.35▲ 0.311
13:12:3038.338.3538.3▲ 0.2510
13:12:2138.338.3538.3▲ 0.251
13:12:2038.338.3538.35▲ 0.31
13:12:1838.338.3538.35▲ 0.33
13:12:1638.338.3538.35▲ 0.316
13:12:0938.338.3538.35▲ 0.35
13:12:0738.338.3538.35▲ 0.39
13:12:0138.338.3538.3▲ 0.254
13:11:5638.338.3538.35▲ 0.317
13:11:4238.338.3538.3▲ 0.257
13:11:3538.338.3538.35▲ 0.310
13:11:3238.338.3538.35▲ 0.34
13:11:3238.338.3538.3▲ 0.251
13:11:2938.338.3538.3▲ 0.258
13:11:2338.338.3538.3▲ 0.2514
13:11:1238.338.3538.35▲ 0.39
13:11:0538.338.3538.35▲ 0.35
13:11:0338.338.3538.3▲ 0.2528
13:10:4638.338.3538.3▲ 0.254
13:10:4438.338.3538.3▲ 0.251
13:10:4438.338.3538.35▲ 0.318
13:10:3438.338.3538.3▲ 0.2530
13:10:2238.338.3538.35▲ 0.36
13:10:2138.338.3538.35▲ 0.321
13:10:0738.338.3538.35▲ 0.317
13:09:4738.338.3538.35▲ 0.316
13:09:3638.338.3538.3▲ 0.256
13:09:2638.338.3538.35▲ 0.35
13:09:2638.338.3538.3▲ 0.251
13:09:1938.338.3538.35▲ 0.35
13:09:1838.338.3538.35▲ 0.34
13:09:1738.338.3538.3▲ 0.251
13:09:1238.338.3538.35▲ 0.312
13:09:0738.338.3538.35▲ 0.316
13:08:5838.338.3538.35▲ 0.34
13:08:5738.338.3538.3▲ 0.251
13:08:5138.338.3538.35▲ 0.35
13:08:4738.338.3538.3▲ 0.2512
13:08:3838.338.3538.3▲ 0.252
13:08:3638.338.3538.35▲ 0.310
13:08:2938.338.3538.35▲ 0.312
13:08:1838.338.3538.3▲ 0.2534
13:07:4138.338.3538.35▲ 0.34
13:07:4038.338.3538.3▲ 0.2524
13:07:2138.338.3538.35▲ 0.35
13:07:1938.338.3538.35▲ 0.35
13:07:1138.338.3538.35▲ 0.35
13:07:1138.338.3538.3▲ 0.251
13:07:0938.338.3538.35▲ 0.34
13:07:0438.338.3538.35▲ 0.36
13:06:5838.338.3538.35▲ 0.39
13:06:5338.338.3538.35▲ 0.39
13:06:4338.338.3538.35▲ 0.35
13:06:4138.338.3538.3▲ 0.251
13:06:3938.338.3538.35▲ 0.39
13:06:3838.338.3538.3▲ 0.253
13:06:3638.338.3538.35▲ 0.35
13:06:3238.338.3538.3▲ 0.251
13:06:2938.338.3538.35▲ 0.35
13:06:2338.338.3538.35▲ 0.34
13:06:2238.338.3538.35▲ 0.35
13:06:2238.338.3538.3▲ 0.251
13:06:2138.338.3538.35▲ 0.32
13:06:1838.338.3538.35▲ 0.327
13:06:0938.338.3538.35▲ 0.316
13:06:0238.338.3538.35▲ 0.314
13:05:5438.338.3538.35▲ 0.36
13:05:4938.338.3538.35▲ 0.315
13:05:4138.338.3538.35▲ 0.353
13:05:3838.338.3538.3▲ 0.2521
13:05:1938.338.3538.35▲ 0.326
13:05:1138.338.3538.35▲ 0.311
13:05:0438.338.3538.3▲ 0.255
13:04:5738.338.3538.35▲ 0.35
13:04:5538.338.3538.3▲ 0.252
13:04:5238.338.3538.35▲ 0.36
13:04:4638.338.3538.35▲ 0.31
13:04:4638.338.3538.35▲ 0.320
13:04:2938.338.3538.35▲ 0.35
13:04:2638.338.3538.3▲ 0.251
13:04:2238.338.3538.35▲ 0.35
13:04:2138.338.3538.35▲ 0.3129
13:03:5738.338.3538.3▲ 0.256
13:03:4738.338.3538.3▲ 0.2511
13:03:3738.3538.438.3▲ 0.2557
13:03:3438.3538.438.35▲ 0.37
13:03:2638.3538.438.4▲ 0.3510
13:03:1838.3538.438.35▲ 0.31
13:03:1438.3538.438.35▲ 0.32
13:03:1238.3538.438.4▲ 0.355
13:03:0938.3538.438.4▲ 0.351
13:03:0838.3538.438.35▲ 0.311
13:03:0538.3538.438.4▲ 0.355
13:02:5938.3538.438.4▲ 0.356
13:02:5538.3538.438.4▲ 0.3523
13:02:3938.3538.438.35▲ 0.311
13:02:3738.3538.438.4▲ 0.355
13:02:3038.3538.438.4▲ 0.355
13:02:2938.3538.438.35▲ 0.31
13:02:2538.3538.438.35▲ 0.326
13:02:1738.3538.438.4▲ 0.355
13:02:1438.3538.438.4▲ 0.351
13:02:1038.3538.438.4▲ 0.356
13:02:0338.3538.438.4▲ 0.356
13:01:5638.3538.438.4▲ 0.355
13:01:5138.3538.438.35▲ 0.31
13:01:4938.3538.438.4▲ 0.3510
13:01:4238.3538.438.4▲ 0.3513
13:01:3138.3538.438.35▲ 0.31
13:01:2938.3538.438.4▲ 0.3511
13:01:2238.3538.438.4▲ 0.355
13:01:2138.3538.438.35▲ 0.31
13:01:1738.3538.438.35▲ 0.36
13:01:1238.3538.438.35▲ 0.31
13:01:0738.3538.438.4▲ 0.3511
13:00:5938.3538.438.35▲ 0.33
13:00:5338.3538.438.4▲ 0.356
13:00:4738.3538.438.4▲ 0.3511
13:00:3338.3538.438.4▲ 0.355
13:00:3338.3538.438.35▲ 0.31
13:00:2838.3538.438.35▲ 0.38
13:00:2638.3538.438.4▲ 0.355
13:00:2338.3538.438.35▲ 0.31
13:00:1938.3538.438.4▲ 0.355
13:00:1438.3538.438.35▲ 0.31
13:00:1238.3538.438.4▲ 0.355
13:00:1138.3538.438.4▲ 0.355
13:00:0938.3538.438.35▲ 0.31
13:00:0538.3538.438.4▲ 0.355
13:00:0438.3538.438.35▲ 0.31
13:00:0138.3538.438.4▲ 0.353
13:00:0138.3538.438.35▲ 0.31
13:00:0038.3538.438.35▲ 0.310
12:59:5938.3538.438.4▲ 0.355
12:59:5438.3538.438.35▲ 0.31
12:59:5438.3538.438.4▲ 0.3520
12:59:5238.3538.438.4▲ 0.355
12:59:4538.3538.438.4▲ 0.355
12:59:4438.3538.438.35▲ 0.31
12:59:3838.3538.438.4▲ 0.355
12:59:3538.3538.438.4▲ 0.351
12:59:3538.3538.438.35▲ 0.31
12:59:3138.3538.438.4▲ 0.355
12:59:3038.3538.438.35▲ 0.34
12:59:2538.3538.438.35▲ 0.31
12:59:2438.3538.438.4▲ 0.355
12:59:2038.3538.438.35▲ 0.31
12:59:1838.3538.438.4▲ 0.355
12:59:1638.3538.438.35▲ 0.31
12:59:1538.3538.438.35▲ 0.31
12:59:1438.3538.438.4▲ 0.355
12:59:1038.3538.438.4▲ 0.355
12:59:0838.3538.438.35▲ 0.31
12:59:0638.3538.438.35▲ 0.31
12:59:0338.3538.438.4▲ 0.355
12:58:5738.3538.438.35▲ 0.32
12:58:5638.3538.438.4▲ 0.355
12:58:5638.3538.438.35▲ 0.31
12:58:4938.3538.438.4▲ 0.355
12:58:4638.3538.438.35▲ 0.310
12:58:4638.3538.438.35▲ 0.31
12:58:4538.3538.438.35▲ 0.31
12:58:3738.3538.438.35▲ 0.31
12:58:3538.3538.438.35▲ 0.31
12:58:2738.3538.438.35▲ 0.31
12:58:1738.3538.438.35▲ 0.31
12:58:0838.3538.438.35▲ 0.31
12:58:0038.3538.438.35▲ 0.31
12:57:5838.3538.438.35▲ 0.31
12:57:5238.3538.438.4▲ 0.351
12:57:4938.3538.438.4▲ 0.355
12:57:4938.3538.438.4▲ 0.351
12:57:4938.3538.438.35▲ 0.31
12:57:4838.3538.438.35▲ 0.31
12:57:3838.3538.438.35▲ 0.31
12:57:3338.338.3538.35▲ 0.31
12:57:2938.338.3538.3▲ 0.251
12:57:2738.338.438.3▲ 0.251
12:57:2638.338.438.4▲ 0.355
12:57:2338.3538.438.35▲ 0.31
12:57:2338.3538.438.35▲ 0.33
12:57:1938.338.3538.4▲ 0.354
12:57:1938.338.3538.35▲ 0.31
12:57:1338.338.3538.35▲ 0.35
12:57:0638.338.3538.4▲ 0.354
12:57:0638.338.3538.35▲ 0.31
12:57:0038.338.3538.3▲ 0.251
12:57:0038.338.3538.35▲ 0.31
12:57:0038.338.3538.35▲ 0.368
12:57:0038.338.3538.35▲ 0.352
12:56:5938.338.3538.35▲ 0.35
12:56:5238.338.3538.35▲ 0.35
12:56:5038.338.3538.3▲ 0.251
12:56:4538.338.3538.35▲ 0.35
12:56:4538.338.3538.35▲ 0.35
12:56:4038.338.3538.3▲ 0.251
12:56:3938.338.3538.35▲ 0.35
12:56:3838.338.3538.35▲ 0.35
12:56:3238.338.3538.35▲ 0.35

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
803 615 41171 1350111
融券買進 融券賣出 融券餘額 融券限額
4 5 453 1350111

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 6962 -3832 -536
2025/09/22 5120 -3775 -125
2025/09/19 2185 -3458 -217
2025/09/18 -1397 -235 -25
2025/09/17 -4240 -298 86

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運22.65△0.35△1.57%
競爭者 2646星宇航空空運23△0.2△0.88%
競爭者 6757台灣虎航空運64.5△0.3△0.47%
上游供應商 2645長榮航太飛機及航空器維修167△7.5△4.7%
下游客戶 2643捷迅空運代理72.4△0.2△0.28%
下游客戶 2731雄獅旅遊服務168.5△0.5△0.3%
下游客戶 2743山富旅遊服務78.8△1△1.29%
下游客戶 2745五福旅遊服務103.5----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2618 長榮航

經營能力 獲利能力
綜合評分 35 綜合評分 72
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 10
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞