MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 15日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

62.30

▲5.60(▲9.88%)

開盤：	57.20		最高：	62.30		最低：	56.70
昨收：	56.70		買進：	62.30		賣出：	--
總量：	40,855		金額：	24.85億		2026/07/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	62.3	▲ 5.6	9
13:30:00	62.3	--	62.3	▲ 5.6	111
13:24:41	999999999	--	62.3	▲ 5.6	1
13:24:34	999999999	--	62.3	▲ 5.6	1
13:24:26	999999999	--	62.3	▲ 5.6	4
13:24:07	999999999	--	62.3	▲ 5.6	7
13:23:57	999999999	--	62.3	▲ 5.6	15
13:23:38	999999999	--	62.3	▲ 5.6	1
13:23:38	999999999	--	62.3	▲ 5.6	1
13:23:27	999999999	--	62.3	▲ 5.6	1
13:23:22	999999999	--	62.3	▲ 5.6	39
13:23:02	999999999	--	62.3	▲ 5.6	2
13:22:45	999999999	--	62.3	▲ 5.6	6
13:22:03	999999999	--	62.3	▲ 5.6	4
13:21:55	999999999	--	62.3	▲ 5.6	18
13:21:14	999999999	--	62.3	▲ 5.6	3
13:21:00	999999999	--	62.3	▲ 5.6	12
13:20:53	999999999	--	62.3	▲ 5.6	12
13:20:38	999999999	--	62.3	▲ 5.6	9
13:20:28	999999999	--	62.3	▲ 5.6	1
13:20:18	999999999	--	62.3	▲ 5.6	2
13:19:59	999999999	--	62.3	▲ 5.6	3
13:19:44	999999999	--	62.3	▲ 5.6	6
13:19:38	999999999	--	62.3	▲ 5.6	11
13:19:11	999999999	--	62.3	▲ 5.6	1
13:19:10	999999999	--	62.3	▲ 5.6	42
13:19:06	999999999	--	62.3	▲ 5.6	1
13:19:02	999999999	--	62.3	▲ 5.6	16
13:18:46	999999999	--	62.3	▲ 5.6	1
13:18:45	999999999	--	62.3	▲ 5.6	12
13:18:41	999999999	--	62.3	▲ 5.6	1
13:18:37	999999999	--	62.3	▲ 5.6	1
13:18:35	999999999	--	62.3	▲ 5.6	24
13:18:21	999999999	--	62.3	▲ 5.6	1
13:18:20	999999999	--	62.3	▲ 5.6	1
13:18:19	999999999	--	62.3	▲ 5.6	2
13:18:09	999999999	--	62.3	▲ 5.6	1
13:18:05	999999999	--	62.3	▲ 5.6	4
13:18:03	999999999	--	62.3	▲ 5.6	7
13:17:52	999999999	--	62.3	▲ 5.6	2
13:17:50	999999999	--	62.3	▲ 5.6	8
13:17:41	999999999	--	62.3	▲ 5.6	1
13:17:39	999999999	--	62.3	▲ 5.6	1
13:17:35	999999999	--	62.3	▲ 5.6	4
13:17:27	999999999	--	62.3	▲ 5.6	2
13:17:24	999999999	--	62.3	▲ 5.6	12
13:16:26	999999999	--	62.3	▲ 5.6	2
13:16:24	999999999	--	62.3	▲ 5.6	4
13:16:21	999999999	--	62.3	▲ 5.6	13
13:15:54	999999999	--	62.3	▲ 5.6	19
13:15:03	999999999	--	62.3	▲ 5.6	37
13:14:42	999999999	--	62.3	▲ 5.6	5
13:14:30	999999999	--	62.3	▲ 5.6	1
13:14:30	999999999	--	62.3	▲ 5.6	1
13:14:30	999999999	--	62.3	▲ 5.6	2
13:14:21	999999999	--	62.3	▲ 5.6	57
13:14:11	999999999	--	62.3	▲ 5.6	4
13:14:09	999999999	--	62.3	▲ 5.6	8
13:14:01	999999999	--	62.3	▲ 5.6	7
13:13:52	999999999	--	62.3	▲ 5.6	3
13:13:43	999999999	--	62.3	▲ 5.6	1
13:13:39	999999999	--	62.3	▲ 5.6	1
13:13:39	999999999	--	62.3	▲ 5.6	1
13:13:38	999999999	--	62.3	▲ 5.6	1
13:13:37	999999999	--	62.3	▲ 5.6	1
13:13:36	999999999	--	62.3	▲ 5.6	1
13:13:35	999999999	--	62.3	▲ 5.6	3
13:13:29	999999999	--	62.3	▲ 5.6	3
13:13:13	999999999	--	62.3	▲ 5.6	3
13:13:04	999999999	--	62.3	▲ 5.6	10
13:12:55	999999999	--	62.3	▲ 5.6	3
13:12:45	999999999	--	62.3	▲ 5.6	7
13:12:41	999999999	--	62.3	▲ 5.6	3
13:12:33	999999999	--	62.3	▲ 5.6	2
13:12:29	999999999	--	62.3	▲ 5.6	1
13:12:25	999999999	--	62.3	▲ 5.6	2
13:12:24	999999999	--	62.3	▲ 5.6	3
13:12:21	999999999	--	62.3	▲ 5.6	1
13:12:21	999999999	--	62.3	▲ 5.6	12
13:12:17	999999999	--	62.3	▲ 5.6	4
13:12:13	999999999	--	62.3	▲ 5.6	9
13:12:03	999999999	--	62.3	▲ 5.6	2
13:12:01	999999999	--	62.3	▲ 5.6	6
13:11:56	999999999	--	62.3	▲ 5.6	4
13:11:54	999999999	--	62.3	▲ 5.6	1
13:11:53	999999999	--	62.3	▲ 5.6	2
13:11:47	999999999	--	62.3	▲ 5.6	6
13:11:39	999999999	--	62.3	▲ 5.6	1
13:11:38	999999999	--	62.3	▲ 5.6	3
13:11:37	999999999	--	62.3	▲ 5.6	4
13:11:33	999999999	--	62.3	▲ 5.6	2
13:11:28	999999999	--	62.3	▲ 5.6	2
13:11:27	999999999	--	62.3	▲ 5.6	1
13:11:25	999999999	--	62.3	▲ 5.6	2
13:11:24	999999999	--	62.3	▲ 5.6	2
13:11:23	999999999	--	62.3	▲ 5.6	1
13:11:23	999999999	--	62.3	▲ 5.6	1
13:11:21	999999999	--	62.3	▲ 5.6	3
13:11:20	999999999	--	62.3	▲ 5.6	3
13:11:19	999999999	--	62.3	▲ 5.6	22
13:11:14	999999999	--	62.3	▲ 5.6	16
13:11:10	999999999	--	62.3	▲ 5.6	2
13:11:08	999999999	--	62.3	▲ 5.6	6
13:11:06	999999999	--	62.3	▲ 5.6	2
13:11:04	999999999	--	62.3	▲ 5.6	4
13:10:58	999999999	--	62.3	▲ 5.6	1
13:10:58	999999999	--	62.3	▲ 5.6	3
13:10:57	999999999	--	62.3	▲ 5.6	5
13:10:53	999999999	--	62.3	▲ 5.6	19
13:10:40	999999999	--	62.3	▲ 5.6	1
13:10:40	999999999	--	62.3	▲ 5.6	1
13:10:40	999999999	--	62.3	▲ 5.6	27
13:10:38	999999999	--	62.3	▲ 5.6	1
13:10:37	999999999	--	62.3	▲ 5.6	1
13:10:35	999999999	--	62.3	▲ 5.6	13
13:10:34	999999999	--	62.3	▲ 5.6	2
13:10:31	999999999	--	62.3	▲ 5.6	1
13:10:30	999999999	--	62.3	▲ 5.6	100
13:10:29	999999999	--	62.3	▲ 5.6	1
13:10:29	999999999	--	62.3	▲ 5.6	2
13:10:28	999999999	--	62.3	▲ 5.6	1
13:10:28	999999999	--	62.3	▲ 5.6	2
13:10:27	999999999	--	62.3	▲ 5.6	3
13:10:26	999999999	--	62.3	▲ 5.6	1
13:10:26	999999999	--	62.3	▲ 5.6	6
13:10:22	999999999	--	62.3	▲ 5.6	4
13:10:19	999999999	--	62.3	▲ 5.6	1
13:10:18	999999999	--	62.3	▲ 5.6	11
13:10:17	999999999	--	62.3	▲ 5.6	3
13:10:16	999999999	--	62.3	▲ 5.6	3
13:10:14	999999999	--	62.3	▲ 5.6	53
13:10:13	999999999	--	62.3	▲ 5.6	1
13:10:13	999999999	--	62.3	▲ 5.6	1
13:10:12	999999999	--	62.3	▲ 5.6	4
13:10:09	999999999	--	62.3	▲ 5.6	7
13:10:08	999999999	--	62.3	▲ 5.6	3
13:10:07	999999999	--	62.3	▲ 5.6	1
13:10:07	999999999	--	62.3	▲ 5.6	2
13:10:06	999999999	--	62.3	▲ 5.6	1
13:10:06	999999999	--	62.3	▲ 5.6	12
13:10:06	999999999	--	62.3	▲ 5.6	20
13:10:05	999999999	--	62.3	▲ 5.6	8
13:10:04	999999999	--	62.3	▲ 5.6	6
13:10:03	999999999	--	62.3	▲ 5.6	2
13:10:03	999999999	--	62.3	▲ 5.6	4
13:10:03	999999999	--	62.3	▲ 5.6	32
13:10:02	999999999	--	62.3	▲ 5.6	3
13:10:01	999999999	--	62.3	▲ 5.6	6
13:10:01	999999999	--	62.3	▲ 5.6	1
13:10:01	999999999	--	62.3	▲ 5.6	2
13:10:01	999999999	--	62.3	▲ 5.6	1
13:10:01	999999999	--	62.3	▲ 5.6	1
13:10:01	999999999	--	62.3	▲ 5.6	110
13:09:59	999999999	--	62.3	▲ 5.6	1
13:09:59	999999999	--	62.3	▲ 5.6	10
13:09:59	999999999	--	62.3	▲ 5.6	1
13:09:59	999999999	--	62.3	▲ 5.6	3
13:09:59	999999999	--	62.3	▲ 5.6	2
13:09:59	999999999	--	62.3	▲ 5.6	2
13:09:59	999999999	--	62.3	▲ 5.6	1
13:09:59	62.2	62.2	62.3	▲ 5.6	17
13:09:58	62.2	62.2	62.3	▲ 5.6	1
13:09:58	62.2	62.2	62.2	▲ 5.5	1
13:09:58	62.2	62.2	62.3	▲ 5.6	28
13:09:56	62.2	62.2	62.3	▲ 5.6	56
13:09:56	62.2	62.2	62.3	▲ 5.6	1
13:09:56	62.2	62.2	62.3	▲ 5.6	1
13:09:56	62.2	62.2	62.3	▲ 5.6	444
13:09:55	62.1	62.2	62.2	▲ 5.5	1
13:09:54	62.1	62.2	62.2	▲ 5.5	6
13:09:53	62.1	62.2	62.1	▲ 5.4	1
13:09:53	62.2	62.2	62.2	▲ 5.5	7
13:09:52	62	62.2	62.2	▲ 5.5	32
13:09:51	62.1	62.2	62.1	▲ 5.4	7
13:09:50	62.1	62.2	62.2	▲ 5.5	9
13:09:48	62.2	62.3	62.2	▲ 5.5	9
13:09:48	62.2	62.3	62.3	▲ 5.6	5
13:09:48	62.2	62.3	62.3	▲ 5.6	3
13:09:47	62.2	62.3	62.3	▲ 5.6	51
13:09:46	62.2	62.3	62.3	▲ 5.6	1
13:09:46	62.2	62.3	62.2	▲ 5.5	2
13:09:45	62.2	62.3	62.2	▲ 5.5	2
13:09:45	62.2	62.3	62.3	▲ 5.6	12
13:09:45	62.2	62.3	62.3	▲ 5.6	174
13:09:44	62.1	62.2	62.2	▲ 5.5	9
13:09:43	62.1	62.2	62.3	▲ 5.6	22
13:09:42	62.1	62.2	62.2	▲ 5.5	1
13:09:41	62.1	62.3	62.2	▲ 5.5	1
13:09:41	62.1	62.3	62.2	▲ 5.5	13
13:09:41	62.1	62.3	62.3	▲ 5.6	4
13:09:41	62.1	62.3	62.2	▲ 5.5	1
13:09:41	62.1	62.3	62.3	▲ 5.6	1
13:09:39	62.1	62.2	62.2	▲ 5.5	1
13:09:39	62.2	62.3	62.2	▲ 5.5	1
13:09:39	62.1	62.3	62.1	▲ 5.4	2
13:09:39	62.2	62.3	62.2	▲ 5.5	1
13:09:39	62.1	62.3	62.3	▲ 5.6	10
13:09:39	62.2	62.3	62.2	▲ 5.5	2
13:09:39	62.2	62.3	62.3	▲ 5.6	20
13:09:38	62.2	62.3	62.2	▲ 5.5	1
13:09:38	62.2	62.3	62.2	▲ 5.5	15
13:09:38	62.2	62.3	62.2	▲ 5.5	4
13:09:38	62.1	62.2	62.2	▲ 5.5	1
13:09:38	62.2	62.3	62.2	▲ 5.5	1
13:09:38	62.2	62.3	62.2	▲ 5.5	1
13:09:38	62.2	62.3	62.2	▲ 5.5	2
13:09:38	62.1	62.3	62.2	▲ 5.5	2
13:09:38	62.1	62.3	62.2	▲ 5.5	28
13:09:36	62.1	62.3	62.2	▲ 5.5	1
13:09:36	62.1	62.2	62.2	▲ 5.5	4
13:09:36	62.1	62.3	62.3	▲ 5.6	61
13:09:36	62.1	62.3	62.3	▲ 5.6	4
13:09:36	62.1	62.3	62.3	▲ 5.6	100
13:09:36	62.1	62.3	62.2	▲ 5.5	12
13:09:36	62.1	62.3	62.3	▲ 5.6	5
13:09:36	62.1	62.3	62.3	▲ 5.6	15
13:09:36	62.1	62.3	62.3	▲ 5.6	100
13:09:36	62.1	62.3	62.3	▲ 5.6	50
13:09:36	62.1	62.3	62.3	▲ 5.6	200
13:09:35	62.1	62.3	62.3	▲ 5.6	10
13:09:35	62.1	62.3	62.2	▲ 5.5	1
13:09:35	62.1	62.2	62.2	▲ 5.5	3
13:09:34	62.1	62.2	62.2	▲ 5.5	1
13:09:34	62.2	62.3	62.2	▲ 5.5	10
13:09:33	62.1	62.3	62.3	▲ 5.6	6
13:09:33	62.2	62.3	62.2	▲ 5.5	2
13:09:32	62.2	62.2	62.2	▲ 5.5	1
13:09:32	62.2	62.2	62.2	▲ 5.5	152
13:09:31	62	62.2	62.2	▲ 5.5	1
13:09:31	62	62.2	62.2	▲ 5.5	4
13:09:31	62	62.2	62.2	▲ 5.5	4
13:09:30	62.1	62.2	62.1	▲ 5.4	3
13:09:30	62.1	62.1	62.2	▲ 5.5	80
13:09:29	62	62.1	62.1	▲ 5.4	6
13:09:29	61.9	62.1	62.1	▲ 5.4	2
13:09:28	61.9	62.1	62.1	▲ 5.4	3
13:09:28	62	62	62	▲ 5.3	3
13:09:28	62	62	62	▲ 5.3	45
13:09:27	61.9	62	62	▲ 5.3	10
13:09:26	61.9	62	62	▲ 5.3	1
13:09:25	61.9	62	61.9	▲ 5.2	1
13:09:25	61.8	61.9	62	▲ 5.3	5
13:09:23	61.8	61.9	62	▲ 5.3	1
13:09:23	61.8	61.9	61.9	▲ 5.2	1
13:09:23	61.8	61.9	62	▲ 5.3	1
13:09:23	61.8	61.9	62	▲ 5.3	7
13:09:21	61.8	61.9	61.9	▲ 5.2	6
13:09:20	61.8	61.9	62	▲ 5.3	2
13:09:20	61.8	61.9	62	▲ 5.3	1
13:09:20	61.8	61.9	62	▲ 5.3	2
13:09:20	61.8	62	62	▲ 5.3	4
13:09:19	61.8	61.9	61.8	▲ 5.1	12
13:09:17	61.8	62	62	▲ 5.3	2
13:09:15	61.8	62	61.8	▲ 5.1	4
13:09:14	61.7	62	62	▲ 5.3	7
13:09:14	61.7	62	62	▲ 5.3	7
13:09:13	61.7	62	62	▲ 5.3	1
13:09:13	61.7	61.9	61.9	▲ 5.2	9
13:09:11	61.8	61.9	61.9	▲ 5.2	3
13:09:11	61.8	61.9	61.9	▲ 5.2	4
13:09:10	61.8	61.9	62	▲ 5.3	5
13:09:09	61.8	61.9	61.9	▲ 5.2	44
13:09:07	61.6	61.8	61.8	▲ 5.1	1
13:09:06	61.6	61.7	61.7	▲ 5	6
13:09:06	61.7	61.8	61.7	▲ 5	2
13:09:04	61.5	61.6	61.6	▲ 4.9	1
13:09:03	61.4	61.8	61.4	▲ 4.7	2
13:09:03	61.4	61.8	61.5	▲ 4.8	1
13:09:02	61.4	61.7	61.7	▲ 5	4
13:09:02	61.4	61.7	61.7	▲ 5	5
13:09:02	61.4	61.7	61.7	▲ 5	131
13:09:01	61.4	61.5	61.4	▲ 4.7	1
13:09:01	61.4	61.5	61.5	▲ 4.8	12
13:09:01	61.4	61.5	61.4	▲ 4.7	3
13:09:01	61.4	61.5	61.4	▲ 4.7	9
13:08:59	61.2	61.5	61.5	▲ 4.8	1
13:08:58	61.2	61.3	61.4	▲ 4.7	3
13:08:57	61.2	61.3	61.4	▲ 4.7	11
13:08:56	61.2	61.3	61.3	▲ 4.6	1
13:08:55	61.2	61.3	61.4	▲ 4.7	9
13:08:53	61.2	61.3	61.2	▲ 4.5	42
13:08:51	61.1	61.3	61.3	▲ 4.6	1
13:08:51	61.1	61.3	61.3	▲ 4.6	2
13:08:51	61	61.2	61.2	▲ 4.5	9
13:08:51	61	61.2	61.2	▲ 4.5	20
13:08:50	61	61.2	61.2	▲ 4.5	5
13:08:47	61	61.1	61.2	▲ 4.5	3
13:08:47	61	61.1	61.1	▲ 4.4	7
13:08:47	61	61.1	61.1	▲ 4.4	7
13:08:47	61	61.1	61.1	▲ 4.4	1
13:08:47	61	61.1	61.1	▲ 4.4	53
13:08:46	60.8	61	61	▲ 4.3	1
13:08:46	60.8	61	61	▲ 4.3	2
13:08:44	60.8	61	61	▲ 4.3	5
13:08:39	60.8	61	61	▲ 4.3	7
13:08:39	60.8	61	61	▲ 4.3	2
13:08:39	60.8	60.9	60.9	▲ 4.2	45
13:08:35	60.8	60.9	60.9	▲ 4.2	5
13:08:35	60.8	60.5	60.8	▲ 4.1	13
13:08:30	60.4	60.5	60.9	▲ 4.2	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
1132	393	5449	52359
融券買進	融券賣出	融券餘額	融券限額
23	73	527	52359

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8834	0	-180
2025/09/22	-280	0	80
2025/09/19	-239	0	122
2025/09/18	509	0	-39
2025/09/17	620	0	-25

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2634漢翔	飛機及航空器維修	67.1	△3.3	△5.17%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2630 亞航

經營能力		獲利能力
綜合評分	34	綜合評分	64
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	46	綜合評分	13
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。