MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 15日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2630 亞航

亞航 2630

62.30

▲5.60(▲9.88%)
開盤: 57.20   最高: 62.30   最低: 56.70
昨收: 56.70   買進: 62.30   賣出: --
總量: 40,855   金額: 24.85億   2026/07/14 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----62.3▲ 5.69
13:30:0062.3--62.3▲ 5.6111
13:24:41999999999--62.3▲ 5.62
13:24:26999999999--62.3▲ 5.61
13:24:19999999999--62.3▲ 5.69
13:24:03999999999--62.3▲ 5.611
13:23:56999999999--62.3▲ 5.611
13:23:22999999999--62.3▲ 5.632
13:23:14999999999--62.3▲ 5.63
13:23:03999999999--62.3▲ 5.610
13:22:01999999999--62.3▲ 5.66
13:21:50999999999--62.3▲ 5.67
13:21:25999999999--62.3▲ 5.65
13:21:24999999999--62.3▲ 5.63
13:21:14999999999--62.3▲ 5.61
13:21:07999999999--62.3▲ 5.624
13:20:41999999999--62.3▲ 5.610
13:20:28999999999--62.3▲ 5.61
13:20:28999999999--62.3▲ 5.62
13:20:15999999999--62.3▲ 5.63
13:19:47999999999--62.3▲ 5.61
13:19:44999999999--62.3▲ 5.612
13:19:32999999999--62.3▲ 5.61
13:19:31999999999--62.3▲ 5.61
13:19:30999999999--62.3▲ 5.63
13:19:11999999999--62.3▲ 5.613
13:19:08999999999--62.3▲ 5.634
13:18:53999999999--62.3▲ 5.614
13:18:45999999999--62.3▲ 5.612
13:18:41999999999--62.3▲ 5.614
13:18:25999999999--62.3▲ 5.614
13:18:19999999999--62.3▲ 5.61
13:18:14999999999--62.3▲ 5.65
13:18:04999999999--62.3▲ 5.65
13:17:55999999999--62.3▲ 5.62
13:17:54999999999--62.3▲ 5.615
13:17:31999999999--62.3▲ 5.64
13:17:24999999999--62.3▲ 5.68
13:16:56999999999--62.3▲ 5.65
13:16:25999999999--62.3▲ 5.61
13:16:24999999999--62.3▲ 5.61
13:16:23999999999--62.3▲ 5.64
13:16:15999999999--62.3▲ 5.62
13:16:01999999999--62.3▲ 5.69
13:15:57999999999--62.3▲ 5.610
13:15:39999999999--62.3▲ 5.61
13:15:38999999999--62.3▲ 5.62
13:15:35999999999--62.3▲ 5.65
13:15:18999999999--62.3▲ 5.63
13:14:58999999999--62.3▲ 5.610
13:14:55999999999--62.3▲ 5.629
13:14:34999999999--62.3▲ 5.61
13:14:33999999999--62.3▲ 5.64
13:14:27999999999--62.3▲ 5.61
13:14:21999999999--62.3▲ 5.67
13:14:12999999999--62.3▲ 5.654
13:14:09999999999--62.3▲ 5.65
13:14:05999999999--62.3▲ 5.63
13:14:01999999999--62.3▲ 5.61
13:13:56999999999--62.3▲ 5.65
13:13:53999999999--62.3▲ 5.64
13:13:43999999999--62.3▲ 5.62
13:13:39999999999--62.3▲ 5.62
13:13:37999999999--62.3▲ 5.61
13:13:36999999999--62.3▲ 5.61
13:13:35999999999--62.3▲ 5.61
13:13:33999999999--62.3▲ 5.66
13:13:12999999999--62.3▲ 5.615
13:12:45999999999--62.3▲ 5.61
13:12:44999999999--62.3▲ 5.61
13:12:42999999999--62.3▲ 5.62
13:12:41999999999--62.3▲ 5.63
13:12:41999999999--62.3▲ 5.61
13:12:39999999999--62.3▲ 5.67
13:12:24999999999--62.3▲ 5.63
13:12:21999999999--62.3▲ 5.61
13:12:21999999999--62.3▲ 5.63
13:12:19999999999--62.3▲ 5.69
13:12:17999999999--62.3▲ 5.66
13:12:09999999999--62.3▲ 5.62
13:12:06999999999--62.3▲ 5.67
13:12:01999999999--62.3▲ 5.63
13:11:58999999999--62.3▲ 5.62
13:11:56999999999--62.3▲ 5.61
13:11:56999999999--62.3▲ 5.62
13:11:55999999999--62.3▲ 5.62
13:11:54999999999--62.3▲ 5.65
13:11:45999999999--62.3▲ 5.61
13:11:45999999999--62.3▲ 5.61
13:11:43999999999--62.3▲ 5.63
13:11:38999999999--62.3▲ 5.64
13:11:36999999999--62.3▲ 5.63
13:11:33999999999--62.3▲ 5.62
13:11:28999999999--62.3▲ 5.61
13:11:28999999999--62.3▲ 5.62
13:11:25999999999--62.3▲ 5.61
13:11:25999999999--62.3▲ 5.62
13:11:23999999999--62.3▲ 5.61
13:11:23999999999--62.3▲ 5.64
13:11:20999999999--62.3▲ 5.64
13:11:19999999999--62.3▲ 5.62
13:11:17999999999--62.3▲ 5.624
13:11:13999999999--62.3▲ 5.613
13:11:09999999999--62.3▲ 5.61
13:11:08999999999--62.3▲ 5.61
13:11:07999999999--62.3▲ 5.62
13:11:06999999999--62.3▲ 5.66
13:11:04999999999--62.3▲ 5.61
13:11:03999999999--62.3▲ 5.62
13:10:58999999999--62.3▲ 5.61
13:10:58999999999--62.3▲ 5.61
13:10:58999999999--62.3▲ 5.61
13:10:58999999999--62.3▲ 5.61
13:10:57999999999--62.3▲ 5.65
13:10:53999999999--62.3▲ 5.62
13:10:50999999999--62.3▲ 5.61
13:10:49999999999--62.3▲ 5.65
13:10:48999999999--62.3▲ 5.67
13:10:44999999999--62.3▲ 5.622
13:10:39999999999--62.3▲ 5.61
13:10:38999999999--62.3▲ 5.610
13:10:38999999999--62.3▲ 5.61
13:10:37999999999--62.3▲ 5.614
13:10:34999999999--62.3▲ 5.63
13:10:30999999999--62.3▲ 5.6103
13:10:28999999999--62.3▲ 5.61
13:10:28999999999--62.3▲ 5.61
13:10:28999999999--62.3▲ 5.61
13:10:27999999999--62.3▲ 5.63
13:10:26999999999--62.3▲ 5.67
13:10:22999999999--62.3▲ 5.63
13:10:20999999999--62.3▲ 5.61
13:10:19999999999--62.3▲ 5.67
13:10:17999999999--62.3▲ 5.65
13:10:17999999999--62.3▲ 5.61
13:10:16999999999--62.3▲ 5.64
13:10:14999999999--62.3▲ 5.61
13:10:14999999999--62.3▲ 5.653
13:10:13999999999--62.3▲ 5.61
13:10:13999999999--62.3▲ 5.61
13:10:12999999999--62.3▲ 5.61
13:10:12999999999--62.3▲ 5.64
13:10:09999999999--62.3▲ 5.69
13:10:07999999999--62.3▲ 5.61
13:10:07999999999--62.3▲ 5.62
13:10:06999999999--62.3▲ 5.61
13:10:06999999999--62.3▲ 5.65
13:10:06999999999--62.3▲ 5.629
13:10:05999999999--62.3▲ 5.63
13:10:04999999999--62.3▲ 5.61
13:10:04999999999--62.3▲ 5.610
13:10:03999999999--62.3▲ 5.64
13:10:03999999999--62.3▲ 5.62
13:10:03999999999--62.3▲ 5.629
13:10:02999999999--62.3▲ 5.61
13:10:02999999999--62.3▲ 5.63
13:10:01999999999--62.3▲ 5.67
13:10:01999999999--62.3▲ 5.66
13:10:01999999999--62.3▲ 5.6108
13:09:59999999999--62.3▲ 5.61
13:09:59999999999--62.3▲ 5.616
13:09:59999999999--62.3▲ 5.62
13:09:59999999999--62.3▲ 5.61
13:09:5962.262.362.3▲ 5.616
13:09:5862.262.362.3▲ 5.61
13:09:5862.262.362.3▲ 5.61
13:09:5862.262.362.2▲ 5.51
13:09:5862.262.362.3▲ 5.620
13:09:5762.162.362.3▲ 5.65
13:09:5762.162.362.2▲ 5.51
13:09:5762.162.362.2▲ 5.52
13:09:5662.162.362.3▲ 5.666
13:09:5662.262.362.2▲ 5.56
13:09:5562.162.362.3▲ 5.630
13:09:5562.162.362.3▲ 5.650
13:09:5562.162.362.3▲ 5.6300
13:09:5562.162.362.3▲ 5.648
13:09:5562.162.362.2▲ 5.52
13:09:5562.162.362.2▲ 5.51
13:09:5462.162.362.2▲ 5.51
13:09:5462.162.262.3▲ 5.62
13:09:5462.162.262.2▲ 5.511
13:09:526262.362.2▲ 5.522
13:09:5162.162.362.1▲ 5.410
13:09:5162.262.362.1▲ 5.43
13:09:5162.262.362.1▲ 5.42
13:09:5162.262.362.2▲ 5.53
13:09:5062.262.362.2▲ 5.53
13:09:5062.262.362.2▲ 5.53
13:09:4962.262.362.1▲ 5.41
13:09:4962.262.362.2▲ 5.510
13:09:4862.262.362.3▲ 5.65
13:09:4862.262.362.3▲ 5.61
13:09:4762.262.362.2▲ 5.51
13:09:4762.262.362.3▲ 5.61
13:09:4762.262.362.3▲ 5.634
13:09:4762.262.362.2▲ 5.51
13:09:4662.262.362.3▲ 5.62
13:09:4662.262.362.3▲ 5.614
13:09:4662.262.362.3▲ 5.61
13:09:4662.262.362.2▲ 5.53
13:09:4562.262.362.3▲ 5.61
13:09:4562.262.362.3▲ 5.6180
13:09:4462.262.362.3▲ 5.66
13:09:4462.162.262.2▲ 5.528
13:09:4362.162.262.2▲ 5.51
13:09:4262.162.362.2▲ 5.51
13:09:4262.162.362.1▲ 5.42
13:09:4162.162.362.2▲ 5.519
13:09:4162.162.362.3▲ 5.61
13:09:3962.162.262.2▲ 5.51
13:09:3962.262.362.2▲ 5.51
13:09:3962.162.362.1▲ 5.41
13:09:3962.162.262.2▲ 5.51
13:09:3962.162.362.2▲ 5.532
13:09:3862.162.362.3▲ 5.61
13:09:3862.262.362.2▲ 5.534
13:09:3762.162.262.3▲ 5.610
13:09:3762.162.262.2▲ 5.510
13:09:3762.162.262.2▲ 5.5566
13:09:3462.162.262.2▲ 5.51
13:09:3462.162.262.2▲ 5.51
13:09:3462.162.362.2▲ 5.54
13:09:3462.162.362.3▲ 5.61
13:09:3362.162.362.3▲ 5.611
13:09:3362.262.362.2▲ 5.51
13:09:3262.262.362.2▲ 5.53
13:09:3262.162.262.3▲ 5.626
13:09:3262.162.262.2▲ 5.57
13:09:3262.162.262.2▲ 5.5119
13:09:3162.162.262.2▲ 5.51
13:09:3162.162.262.2▲ 5.57
13:09:3062.162.262.1▲ 5.43
13:09:3062.162.262.2▲ 5.579
13:09:296262.162.1▲ 5.41
13:09:296262.162.1▲ 5.46
13:09:2961.962.162.1▲ 5.419
13:09:2861.86262▲ 5.328
13:09:2861.86262▲ 5.35
13:09:2861.86262▲ 5.35
13:09:2761.86262▲ 5.31
13:09:2661.86262▲ 5.31
13:09:2661.861.961.9▲ 5.210
13:09:2461.861.961.9▲ 5.23
13:09:2361.86262▲ 5.38
13:09:2161.76261.9▲ 5.21
13:09:2061.761.861.8▲ 5.14
13:09:2061.761.961.8▲ 5.11
13:09:2061.761.962▲ 5.32
13:09:2061.761.962▲ 5.34
13:09:2061.761.962▲ 5.33
13:09:1961.761.961.8▲ 5.19
13:09:1761.86261.7▲ 51
13:09:1761.86261.8▲ 5.12
13:09:1761.86262▲ 5.31
13:09:1661.86262▲ 5.312
13:09:1461.86262▲ 5.37
13:09:1361.86262▲ 5.310
13:09:1161.76261.9▲ 5.26
13:09:1061.66261.8▲ 5.14
13:09:0961.66262▲ 5.31
13:09:0961.661.961.9▲ 5.22
13:09:0961.761.962▲ 5.316
13:09:0861.661.961.9▲ 5.227
13:09:0761.661.861.8▲ 5.11
13:09:0661.661.661.7▲ 59
13:09:0361.161.761.4▲ 4.71
13:09:0361.161.761.4▲ 4.72
13:09:0261.161.961.7▲ 559
13:09:0261.161.661.9▲ 5.22
13:09:0261.161.661.8▲ 5.124
13:09:0261.161.661.7▲ 511
13:09:0261.161.661.6▲ 4.911
13:09:0261.161.561.5▲ 4.825
13:09:0261.161.561.4▲ 4.75
13:09:0261.161.561.5▲ 4.83
13:09:0161.161.461.4▲ 4.718
13:09:0061.161.561.4▲ 4.75
13:08:5961.161.561.3▲ 4.61
13:08:5961.161.561.5▲ 4.81
13:08:5961.161.561.5▲ 4.81
13:08:5861.161.261.4▲ 4.73
13:08:5761.161.261.4▲ 4.710
13:08:5661.161.261.4▲ 4.71
13:08:5661.161.261.3▲ 4.64
13:08:5461.161.261.4▲ 4.75
13:08:5461.161.261.4▲ 4.71
13:08:5361.161.261.2▲ 4.54
13:08:5261.161.261.2▲ 4.540
13:08:5161.261.261.2▲ 4.531
13:08:4961.161.161.1▲ 4.423
13:08:4660.96161▲ 4.349
13:08:4660.96161▲ 4.32
13:08:4660.96160.9▲ 4.23
13:08:4460.86161▲ 4.31
13:08:4460.86161▲ 4.33
13:08:3960.86161▲ 4.32
13:08:3960.86161▲ 4.38
13:08:3960.86160.8▲ 4.11
13:08:3960.860.960.9▲ 4.243

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1132 393 5449 52359
融券買進 融券賣出 融券餘額 融券限額
23 73 527 52359

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -8834 0 -180
2025/09/22 -280 0 80
2025/09/19 -239 0 122
2025/09/18 509 0 -39
2025/09/17 620 0 -25

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2634漢翔飛機及航空器維修67.1△3.3△5.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2630 亞 航

經營能力 獲利能力
綜合評分 34 綜合評分 64
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 13
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞