MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 25日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

26.45

△0.40(△1.54%)
開盤： 26.35   最高： 26.45   最低： 26.10
昨收： 26.05   買進： 26.40   賣出： 26.45
總量： 5,496   金額： 1.44億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----26.45▲ 0.49
13:30:0026.426.4526.45▲ 0.4757
13:24:5826.426.4526.45▲ 0.46
13:24:5326.3526.4526.4▲ 0.3511
13:24:5126.426.4526.4▲ 0.351
13:24:4426.426.4526.35▲ 0.3147
13:24:3026.426.4526.4▲ 0.358
13:24:2826.426.4526.4▲ 0.359
13:24:2326.426.4526.4▲ 0.3551
13:24:1926.426.4526.4▲ 0.352
13:24:1626.426.4526.4▲ 0.354
13:24:1226.426.4526.4▲ 0.352
13:24:1026.426.4526.4▲ 0.3530
13:23:5326.426.4526.4▲ 0.356
13:23:4926.426.4526.45▲ 0.42
13:23:4526.426.4526.4▲ 0.358
13:23:3026.426.4526.45▲ 0.46
13:23:1426.426.4526.45▲ 0.41
13:23:1326.426.4526.45▲ 0.42
13:23:1026.426.4526.45▲ 0.46
13:23:0326.426.4526.45▲ 0.41
13:23:0326.426.4526.4▲ 0.354
13:22:5626.426.4526.45▲ 0.42
13:22:4926.426.4526.4▲ 0.352
13:22:4726.426.4526.45▲ 0.41
13:22:4626.426.4526.45▲ 0.413
13:22:4326.426.4526.45▲ 0.422
13:22:2626.426.4526.45▲ 0.41
13:22:2226.426.4526.45▲ 0.42
13:22:2026.426.4526.45▲ 0.45
13:22:0726.426.4526.45▲ 0.49
13:21:5926.426.4526.4▲ 0.3520
13:21:5426.3526.426.4▲ 0.3549
13:21:5326.3526.426.35▲ 0.32
13:21:5226.3526.426.4▲ 0.352
13:21:5126.3526.426.35▲ 0.311
13:21:2826.3526.426.35▲ 0.3109
13:21:1326.3526.426.4▲ 0.3513
13:21:0826.3526.426.35▲ 0.31
13:21:0826.3526.426.35▲ 0.319
13:21:0426.3526.426.4▲ 0.352
13:21:0126.3526.426.4▲ 0.359
13:20:5726.326.3526.35▲ 0.31
13:20:4226.326.3526.35▲ 0.3104
13:20:4126.326.3526.35▲ 0.36
13:20:2726.326.3526.35▲ 0.3110
13:20:2626.326.3526.35▲ 0.31
13:20:1326.326.3526.35▲ 0.33
13:20:0226.326.3526.35▲ 0.35
13:19:5426.326.3526.35▲ 0.32
13:19:4726.326.3526.35▲ 0.38
13:19:2826.326.3526.3▲ 0.251
13:19:2726.326.3526.35▲ 0.33
13:18:5326.326.3526.35▲ 0.33
13:18:4926.326.3526.35▲ 0.31
13:18:3026.326.3526.3▲ 0.253
13:18:2526.2526.326.35▲ 0.317
13:17:3026.2526.3526.25▲ 0.2181
13:16:5226.2526.326.3▲ 0.252
13:16:3726.2526.326.3▲ 0.252
13:16:1726.2526.326.3▲ 0.2554
13:15:4926.2526.326.3▲ 0.251
13:15:4626.2526.326.3▲ 0.252
13:15:4626.2526.326.3▲ 0.252
13:15:3826.2526.326.3▲ 0.252
13:15:3626.2526.326.3▲ 0.254
13:15:1426.2526.326.3▲ 0.253
13:15:0226.2526.326.3▲ 0.251
13:14:4026.2526.326.3▲ 0.255
13:14:2926.2526.326.3▲ 0.252
13:14:1726.2526.326.3▲ 0.258
13:13:1826.2526.326.25▲ 0.23
13:13:0626.226.326.3▲ 0.256
13:12:5926.226.326.2▲ 0.1510
13:12:5226.226.326.3▲ 0.25330
13:12:3126.226.2526.2▲ 0.152
13:12:1626.226.2526.2▲ 0.152
13:11:4626.226.2526.2▲ 0.151
13:11:4326.226.2526.2▲ 0.1515
13:10:3626.226.2526.25▲ 0.28
13:08:0626.226.2526.2▲ 0.152
13:07:3626.226.2526.2▲ 0.158
13:07:0026.226.2526.2▲ 0.151
13:06:4326.226.2526.2▲ 0.151
13:06:2126.226.2526.2▲ 0.153
13:05:2826.226.2526.2▲ 0.151
13:05:1826.226.2526.2▲ 0.1511
13:04:1926.226.2526.25▲ 0.29
13:01:3526.226.2526.25▲ 0.21
13:01:0026.226.2526.2▲ 0.151
13:00:2726.226.2526.25▲ 0.21
12:59:4626.226.2526.25▲ 0.21
12:59:3026.226.2526.2▲ 0.154
12:59:2526.226.2526.2▲ 0.152
12:59:2326.226.2526.2▲ 0.151
12:59:0526.226.2526.2▲ 0.152
12:59:0126.226.2526.2▲ 0.151
12:59:0026.226.2526.2▲ 0.159
12:58:5526.226.2526.2▲ 0.152
12:58:5226.226.2526.25▲ 0.22
12:58:4026.226.2526.2▲ 0.152
12:58:2626.226.2526.2▲ 0.152
12:58:1326.226.2526.2▲ 0.152
12:58:0626.226.2526.2▲ 0.151
12:58:0226.226.2526.2▲ 0.152
12:57:4026.226.2526.2▲ 0.152
12:57:2526.226.2526.2▲ 0.152
12:57:1726.226.2526.2▲ 0.152
12:57:0726.226.2526.25▲ 0.21
12:56:5626.226.2526.2▲ 0.152
12:56:3726.226.2526.2▲ 0.153
12:55:4526.226.2526.25▲ 0.21
12:55:0126.1526.226.2▲ 0.151
12:55:0126.1526.226.2▲ 0.15118
12:55:0126.1526.226.2▲ 0.15100
12:54:5226.1526.226.15▲ 0.12
12:54:2326.1526.226.15▲ 0.12
12:53:5526.1526.226.2▲ 0.151
12:53:5426.1526.226.2▲ 0.151
12:53:4426.1526.226.2▲ 0.152
12:53:3026.1526.226.2▲ 0.152
12:53:2026.1526.226.2▲ 0.152
12:52:5926.1526.226.2▲ 0.152
12:52:3726.1526.226.2▲ 0.151
12:52:2026.1526.226.15▲ 0.11
12:51:2826.1526.226.15▲ 0.11
12:51:2526.1526.226.15▲ 0.11
12:51:1326.1526.226.2▲ 0.152
12:51:1326.1526.226.2▲ 0.152
12:51:1326.1526.226.2▲ 0.152
12:51:1326.1526.226.2▲ 0.152
12:51:1326.1526.226.2▲ 0.152
12:50:3426.1526.226.15▲ 0.15
12:50:1726.1526.226.2▲ 0.151
12:50:1626.1526.226.15▲ 0.11
12:50:0426.1526.226.2▲ 0.151
12:50:0126.1526.226.2▲ 0.151
12:49:1826.1526.226.2▲ 0.151
12:49:0926.1526.226.2▲ 0.151
12:48:3026.1526.226.2▲ 0.152
12:48:3026.1526.226.2▲ 0.152
12:48:0926.1526.226.2▲ 0.151
12:48:0726.1526.226.2▲ 0.151
12:47:0126.1526.226.2▲ 0.152
12:46:5626.1526.226.2▲ 0.151
12:45:4626.1526.226.2▲ 0.151
12:45:3826.1526.226.2▲ 0.151
12:45:1226.1526.226.2▲ 0.151
12:43:3726.1526.226.2▲ 0.151
12:43:2226.1526.226.2▲ 0.1510
12:43:1826.1526.226.15▲ 0.11
12:43:0826.1526.226.2▲ 0.152
12:43:0726.1526.226.15▲ 0.110
12:42:2426.1526.226.2▲ 0.152
12:42:1026.1526.226.2▲ 0.151
12:41:2026.1526.226.15▲ 0.11
12:41:0726.1526.226.2▲ 0.152
12:40:1926.1526.226.15▲ 0.12
12:40:1526.1526.226.15▲ 0.11
12:39:4026.1526.226.2▲ 0.151
12:39:3726.1526.226.15▲ 0.11
12:39:0726.1526.226.2▲ 0.151
12:38:5426.1526.226.2▲ 0.153
12:38:5326.1526.226.2▲ 0.156
12:37:4726.1526.226.2▲ 0.152
12:37:1726.1526.226.2▲ 0.152
12:37:1326.1526.226.2▲ 0.152
12:37:0526.1526.226.2▲ 0.152
12:36:5026.1526.226.2▲ 0.151
12:35:5226.1526.226.2▲ 0.152
12:35:4126.1526.226.2▲ 0.151
12:34:3726.1526.226.2▲ 0.151
12:34:3126.1526.226.2▲ 0.151
12:34:3126.1526.226.2▲ 0.151
12:34:0726.1526.226.2▲ 0.152
12:33:5326.1526.226.2▲ 0.153
12:31:5226.1526.226.15▲ 0.11
12:31:5126.1526.226.2▲ 0.152
12:31:1426.1526.226.15▲ 0.11
12:30:5726.1526.226.2▲ 0.151
12:30:2826.1526.226.2▲ 0.151
12:30:0626.1526.226.2▲ 0.151
12:29:5826.1526.226.2▲ 0.152
12:29:0926.1526.226.15▲ 0.11
12:28:5826.1526.226.2▲ 0.1517
12:28:5726.1526.226.2▲ 0.1510
12:28:5626.1526.226.2▲ 0.152
12:28:5526.1526.226.2▲ 0.151
12:28:5526.1526.226.2▲ 0.155
12:28:5326.1526.226.2▲ 0.151
12:28:5026.1526.2526.15▲ 0.11
12:28:4726.1526.226.2▲ 0.151
12:28:4726.1526.226.2▲ 0.155
12:28:4626.1526.226.2▲ 0.1510
12:28:4526.1526.226.2▲ 0.151
12:28:4426.1526.2526.15▲ 0.12
12:28:4426.1526.226.2▲ 0.1589
12:28:4426.1526.226.2▲ 0.1514
12:28:4426.126.1526.15▲ 0.1262
12:28:4126.126.1526.15▲ 0.11
12:28:3526.126.1526.15▲ 0.12
12:28:2926.126.1526.15▲ 0.11
12:28:2826.126.1526.15▲ 0.12
12:28:1226.126.1526.15▲ 0.12
12:27:5526.126.1526.1▲ 0.052
12:27:5426.126.1526.15▲ 0.12
12:27:4526.126.1526.15▲ 0.12
12:27:3126.126.1526.15▲ 0.11
12:27:3126.126.1526.15▲ 0.12
12:26:5926.126.1526.15▲ 0.12
12:26:3226.126.1526.15▲ 0.12
12:26:1826.126.1526.1▲ 0.051
12:26:1326.126.1526.1▲ 0.051
12:25:3726.126.1526.15▲ 0.11
12:25:3626.126.1526.15▲ 0.11
12:25:2326.126.1526.1▲ 0.051
12:25:0426.126.1526.1▲ 0.051
12:24:3226.126.1526.15▲ 0.11
12:24:0826.126.1526.15▲ 0.11
12:24:0126.126.1526.1▲ 0.051
12:24:0026.126.1526.15▲ 0.11
12:24:0026.126.1526.1▲ 0.058
12:23:5926.126.1526.15▲ 0.11
12:23:5926.126.1526.15▲ 0.13
12:23:2526.126.1526.15▲ 0.11
12:23:2526.126.1526.15▲ 0.11
12:23:0626.126.1526.15▲ 0.11
12:21:0426.126.1526.15▲ 0.11
12:21:0426.126.1526.1▲ 0.052
12:20:4726.126.1526.1▲ 0.052
12:20:4526.126.1526.15▲ 0.11
12:20:4526.126.1526.15▲ 0.11
12:20:2126.126.1526.15▲ 0.13
12:20:1026.126.1526.1▲ 0.051
12:20:0126.126.1526.1▲ 0.051
12:19:5826.126.1526.15▲ 0.11
12:19:5026.126.1526.15▲ 0.11
12:19:5026.126.1526.15▲ 0.15
12:19:4426.126.1526.15▲ 0.11
12:19:4426.126.1526.15▲ 0.110
12:18:2926.126.1526.15▲ 0.11
12:18:2926.126.1526.15▲ 0.11
12:18:2826.126.1526.1▲ 0.051
12:17:2026.126.1526.1▲ 0.0512
12:17:1826.126.1526.15▲ 0.11
12:16:3926.126.1526.15▲ 0.12
12:16:3726.126.1526.15▲ 0.11
12:16:2426.126.1526.1▲ 0.052
12:16:1626.126.1526.1▲ 0.051
12:15:2826.126.1526.1▲ 0.051
12:15:1026.126.1526.15▲ 0.11
12:14:4826.126.1526.1▲ 0.051
12:14:4026.126.1526.15▲ 0.12
12:14:2326.126.1526.15▲ 0.11
12:13:3726.126.1526.15▲ 0.11
12:13:2926.126.1526.1▲ 0.051
12:13:1226.126.1526.1▲ 0.052
12:12:5526.126.1526.1▲ 0.051
12:12:3726.126.1526.1▲ 0.051
12:12:3726.126.1526.15▲ 0.11
12:12:0626.126.1526.15▲ 0.11
12:11:4426.126.1526.1▲ 0.051
12:11:3526.126.1526.1▲ 0.055
12:11:2226.126.1526.1▲ 0.051
12:11:1126.126.1526.15▲ 0.12
12:10:5026.126.1526.15▲ 0.13
12:10:4126.126.1526.15▲ 0.12
12:09:3826.126.1526.1▲ 0.051
12:09:3126.126.1526.1▲ 0.051
12:09:1926.126.1526.15▲ 0.12
12:08:5626.126.1526.15▲ 0.11
12:08:4426.126.1526.15▲ 0.11
12:08:1326.126.1526.15▲ 0.13
12:07:4826.126.1526.1▲ 0.051
12:07:4326.126.1526.15▲ 0.11
12:07:3726.126.1526.15▲ 0.11
12:07:3426.126.1526.15▲ 0.12
12:07:1526.126.1526.15▲ 0.12
12:06:5526.126.1526.15▲ 0.12
12:06:4826.126.1526.15▲ 0.11
12:06:1726.126.1526.1▲ 0.051
12:05:5326.126.1526.1▲ 0.051
12:05:4426.126.1526.15▲ 0.12
12:05:3626.126.1526.15▲ 0.12
12:05:0226.126.1526.1▲ 0.051
12:04:3826.126.1526.1▲ 0.052
12:04:3326.126.1526.15▲ 0.12
12:04:1226.126.1526.1▲ 0.051
12:04:1126.126.1526.1▲ 0.051
12:03:5726.126.1526.15▲ 0.116
12:03:3926.126.1526.1▲ 0.0512
12:03:3026.126.1526.1▲ 0.052
12:03:2926.126.1526.15▲ 0.12
12:03:1826.126.1526.15▲ 0.12
12:03:0626.126.1526.15▲ 0.11
12:02:5126.126.1526.1▲ 0.052
12:02:2926.126.1526.1▲ 0.0510
12:02:1726.126.1526.1▲ 0.052
12:02:1226.126.1526.1▲ 0.051
12:02:1126.126.1526.1▲ 0.052

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社26.45△1.05△4.13%
下游客戶 2731雄獅旅行社167△0.5△0.3%
下游客戶 5706鳳凰旅行社51.9△0.5△0.97%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。