MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 22日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

26.15

0.00(0.00%)
開盤： 26.25   最高： 26.45   最低： 26.15
昨收： 26.15   買進： 26.15   賣出： 26.20
總量： 17,987   金額： 4.71億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
10:58:1026.0526.1526.1▼ 0.058
10:57:5926.126.1526.1▼ 0.055
10:57:5226.0526.1526.1▼ 0.051
10:57:5126.0526.1526.1▼ 0.051
10:57:5026.0526.1526.1▼ 0.052
10:57:4726.126.1526.1▼ 0.054
10:57:4426.126.1526.1▼ 0.051
10:57:4326.126.1526.1▼ 0.051
10:57:4226.126.1526.1▼ 0.053
10:57:3926.0526.126.1▼ 0.055
10:57:3226.0526.126.1▼ 0.053
10:57:2826.0526.126.1▼ 0.051
10:57:2726.0526.126.1▼ 0.056
10:57:1926.0526.126.1▼ 0.057
10:57:0926.0526.126.1▼ 0.0510
10:56:5626.0526.126.1▼ 0.058
10:56:4526.0526.126.1▼ 0.051
10:56:4426.0526.126.1▼ 0.051
10:56:4326.0526.126.1▼ 0.057
10:56:3326.0526.126.1▼ 0.053
10:56:2926.0526.126.1▼ 0.054
10:56:2426.0526.126.1▼ 0.051
10:56:2326.0526.126.1▼ 0.051
10:56:2126.0526.126.1▼ 0.053
10:56:1726.0526.126.1▼ 0.0519
10:55:5226.0526.126.1▼ 0.052
10:55:4926.0526.126.1▼ 0.052
10:55:4626.0526.126.1▼ 0.0513
10:55:2926.0526.126.1▼ 0.053
10:55:2526.0526.126.1▼ 0.052
10:55:2226.0526.126.1▼ 0.059
10:55:1026.0526.126.1▼ 0.054
10:55:0526.0526.126.1▼ 0.051
10:55:0426.0526.126.1▼ 0.051
10:55:0226.0526.126.1▼ 0.052
10:55:0126.0526.126.1▼ 0.053
10:54:5726.0526.126.1▼ 0.057
10:54:4826.126.126.1▼ 0.052
10:54:4526.126.1526.1▼ 0.053
10:54:4126.126.1526.1▼ 0.051
10:54:3926.126.1526.1▼ 0.055
10:54:3326.126.1526.1▼ 0.051
10:54:3126.126.1526.1▼ 0.051
10:54:3026.126.1526.1▼ 0.051
10:54:2926.126.1526.1▼ 0.057
10:54:1926.0526.1526.1▼ 0.051
10:54:1826.126.126.1▼ 0.054
10:54:1526.0526.126.1▼ 0.051
10:54:1426.0526.1526.1▼ 0.051
10:54:1326.126.1526.1▼ 0.052
10:54:1026.126.1526.1▼ 0.052
10:54:0726.126.1526.1▼ 0.0517
10:53:4626.0526.1526.1▼ 0.051
10:53:4526.126.1526.1▼ 0.051
10:53:4326.0526.1526.15--7
10:53:3526.126.1526.1▼ 0.051
10:53:3426.0526.1526.1▼ 0.059
10:53:2526.0526.126.1▼ 0.051
10:53:2326.0526.126.1▼ 0.051
10:53:2226.0526.126.1▼ 0.051
10:53:2026.0526.126.1▼ 0.058
10:53:1126.0526.126.1▼ 0.051
10:53:1126.0526.126.1▼ 0.056
10:53:0326.0526.126.1▼ 0.056
10:52:5526.0526.126.1▼ 0.051
10:52:5426.0526.126.1▼ 0.053
10:52:5026.0526.126.1▼ 0.051
10:52:4826.0526.126.1▼ 0.054
10:52:4326.0526.126.1▼ 0.051
10:52:4326.0526.126.1▼ 0.054
10:52:3626.126.1526.1▼ 0.053
10:52:3226.126.1526.1▼ 0.051
10:52:3126.0526.1526.1▼ 0.056
10:52:2626.126.1526.1▼ 0.052
10:52:2326.126.1526.1▼ 0.058
10:52:1226.126.126.1▼ 0.055
10:52:0626.126.126.1▼ 0.052
10:52:0326.0526.126.1▼ 0.057
10:51:5326.0526.126.1▼ 0.052
10:51:5126.0526.126.1▼ 0.0512
10:51:3726.0526.126.1▼ 0.051
10:51:3726.0526.126.1▼ 0.056
10:51:2926.0526.126.1▼ 0.051
10:51:2826.0526.126.1▼ 0.054
10:51:2326.0526.126.1▼ 0.053
10:51:1926.0526.1526.1▼ 0.051
10:51:1726.0526.1526.1▼ 0.051
10:51:1626.126.1526.1▼ 0.052
10:51:1326.126.1526.1▼ 0.052
10:51:1126.126.1526.1▼ 0.057
10:51:0126.0526.1526.1▼ 0.052
10:50:5926.126.1526.1▼ 0.051
10:50:5726.126.1526.1▼ 0.055
10:50:5126.126.1526.1▼ 0.056
10:50:4326.126.1526.1▼ 0.054
10:50:3626.0526.126.1▼ 0.058
10:50:2526.0526.126.1▼ 0.053
10:50:2126.0526.126.1▼ 0.052
10:50:1826.0526.126.1▼ 0.055
10:50:1226.0526.126.05▼ 0.15
10:50:0826.0526.126.1▼ 0.059
10:49:5626.0526.126.1▼ 0.056
10:49:4826.0526.126.1▼ 0.0515
10:49:2826.0526.1526.1▼ 0.052
10:49:2526.0526.1526.1▼ 0.055
10:49:2026.0526.1526.1▼ 0.055
10:49:1326.0526.1526.1▼ 0.053
10:49:0926.0526.1526.1▼ 0.051
10:49:0726.0526.1526.1▼ 0.052
10:49:0726.0526.1526.05▼ 0.116
10:49:0226.0526.1526.1▼ 0.052
10:48:5926.126.1526.1▼ 0.052
10:48:5726.126.1526.1▼ 0.052
10:48:5426.0526.126.1▼ 0.052
10:48:5126.126.126.1▼ 0.057
10:48:4926.126.126.1▼ 0.057
10:48:3926.126.126.1▼ 0.0510
10:48:3726.126.126.1▼ 0.0555
10:48:3026.126.1526.15--4
10:48:2526.126.1526.15--1
10:48:2326.126.1526.15--11
10:48:0926.126.1526.15--1
10:48:0726.126.1526.15--6
10:47:5926.126.1526.15--1
10:47:5826.126.1526.15--6
10:47:5026.126.1526.15--2
10:47:4726.126.1526.15--1
10:47:4626.126.1526.15--3
10:47:4226.126.1526.15--3
10:47:3826.126.1526.15--1
10:47:3626.126.1526.15--2
10:47:3426.126.1526.15--4
10:47:2826.126.1526.15--18
10:47:0426.126.1526.15--3
10:47:0026.126.1526.15--2
10:46:5826.126.1526.15--3
10:46:5426.126.1526.15--2
10:46:5126.126.1526.15--4
10:46:4726.126.1526.15--1
10:46:4626.126.1526.15--3
10:46:4226.126.1526.15--1
10:46:4026.126.1526.15--9
10:46:2826.126.1526.15--2
10:46:2526.126.1526.15--7
10:46:1626.126.1526.15--4
10:46:1126.126.1526.15--7
10:46:0126.126.1526.15--6
10:45:5326.126.1526.15--2
10:45:5126.126.1526.15--1
10:45:5126.126.1526.15--6
10:45:4126.126.1526.15--6
10:45:3326.126.1526.15--1
10:45:3226.126.1526.15--3
10:45:2826.126.1526.15--1
10:45:2726.126.1526.15--6
10:45:1926.126.226.15--1
10:45:1726.126.226.15--12
10:45:0126.126.226.15--6
10:44:5326.126.226.15--6
10:44:4826.126.226.15--3
10:44:4426.126.226.15--1
10:44:4226.126.226.15--2
10:44:4026.1526.226.15--3
10:44:3626.1526.226.15--1
10:44:3626.1526.226.15--2
10:44:3326.1526.226.15--1
10:44:3226.126.1526.15--11
10:44:1826.126.1526.15--1
10:44:1726.126.1526.15--5
10:44:1026.126.1526.15--9
10:43:5826.126.1526.15--4
10:43:5326.126.1526.15--7
10:43:4326.126.1526.15--7
10:43:3426.126.1526.15--11
10:43:2626.126.1526.15--1
10:43:2526.126.1526.15--4
10:43:1926.126.1526.15--9
10:43:1426.126.1526.15--16
10:42:5326.126.1526.15--3
10:42:4926.126.1526.15--1
10:42:4726.126.1526.15--1
10:42:4626.126.1526.15--5
10:42:3926.126.1526.15--8
10:42:2826.126.1526.15--4
10:42:2326.126.1526.15--3
10:42:1926.126.1526.15--4
10:42:1426.126.1526.15--12
10:41:5826.126.1526.15--6
10:41:5026.126.1526.15--1
10:41:4826.126.1526.15--2
10:41:4626.126.1526.15--2
10:41:4326.126.1526.15--1
10:41:4226.126.1526.15--9
10:41:3026.126.1526.15--6
10:41:2226.126.1526.15--4
10:41:1626.126.1526.15--10
10:41:0326.126.1526.15--1
10:41:0126.126.1526.15--6
10:40:5326.126.1526.15--2
10:40:5126.126.1526.15--1
10:40:4926.126.1526.15--1
10:40:4826.126.1526.15--1
10:40:4726.126.1526.15--3
10:40:4326.126.1526.15--4
10:40:3726.126.1526.15--6
10:40:3126.126.1526.15--3
10:40:2826.126.1526.15--2
10:40:2526.126.1526.15--6
10:40:1726.126.1526.15--3
10:40:1326.126.1526.15--34
10:40:0826.126.226.15--3
10:40:0426.126.226.15--2
10:40:0126.126.226.15--5
10:39:5526.126.226.15--1
10:39:5326.126.226.15--4
10:39:4826.126.226.15--1
10:39:4626.126.226.15--4
10:39:4126.126.226.15--3
10:39:3726.1526.226.15--3
10:39:3326.1526.226.15--2
10:39:3026.1526.226.15--3
10:39:2626.126.226.15--9
10:39:1426.126.1526.15--12
10:39:0526.1526.226.15--9
10:38:5326.126.1526.15--5
10:38:4626.126.1526.15--1
10:38:4526.126.1526.15--3
10:38:4126.126.1526.15--10
10:38:3426.1526.1526.15--3
10:38:3026.1526.1526.15--19
10:38:0526.1526.226.15--2
10:38:0226.1526.226.15--8
10:37:5126.1526.1526.15--6
10:37:4326.126.226.15--24
10:37:1326.1526.226.15--2
10:37:1026.126.1526.15--1
10:37:0826.126.1526.15--2
10:37:0626.1526.226.15--1
10:37:0426.1526.226.15--1
10:37:0426.1526.226.15--1
10:37:0426.1526.226.15--1
10:37:0426.1526.226.15--3
10:36:5626.126.1526.15--5
10:36:5026.126.226.15--3
10:36:4626.126.1526.15--4
10:36:4026.1526.1526.15--1
10:36:3926.1526.1526.15--7
10:36:3026.1526.1526.15--8
10:36:2326.126.1526.15--18
10:36:0226.126.1526.15--7
10:35:5226.126.226.15--2
10:35:5026.126.1526.2▲ 0.051
10:35:5026.126.1526.15--10
10:35:4826.126.1526.15--1
10:35:4726.126.1526.15--13
10:35:2926.126.226.15--2
10:35:2726.126.226.15--8
10:35:1626.126.226.15--4
10:35:1126.126.226.15--6
10:35:0326.1526.226.15--34
10:34:5726.1526.226.2▲ 0.053
10:34:5326.1526.226.2▲ 0.051
10:34:5226.1526.226.2▲ 0.051
10:34:5126.1526.226.2▲ 0.0510
10:34:3726.1526.226.2▲ 0.056
10:34:2926.1526.226.2▲ 0.052
10:34:2626.1526.226.2▲ 0.051
10:34:2526.1526.226.2▲ 0.051
10:34:2426.1526.226.2▲ 0.053
10:34:2026.1526.226.2▲ 0.052
10:34:1726.1526.226.2▲ 0.054
10:34:1426.1526.226.2▲ 0.052
10:34:1226.1526.226.2▲ 0.056
10:34:0426.1526.226.2▲ 0.058
10:33:5326.1526.226.2▲ 0.051
10:33:5226.1526.226.2▲ 0.051
10:33:5026.1526.226.2▲ 0.057
10:33:4126.1526.1526.2▲ 0.055
10:33:3326.126.1526.15--2
10:33:3026.1526.226.15--3
10:33:2826.1526.226.2▲ 0.054
10:33:2226.1526.226.2▲ 0.052
10:33:1926.1526.226.15--1
10:33:1826.1526.226.2▲ 0.051
10:33:1726.1526.226.2▲ 0.054
10:33:1226.126.226.2▲ 0.052
10:33:0826.126.226.15--26
10:33:0826.126.226.2▲ 0.052
10:33:0526.126.226.2▲ 0.053
10:32:5926.126.1526.15--2
10:32:5726.126.1526.15--23
10:32:4726.126.1526.15--2
10:32:4526.126.1526.15--4
10:32:3926.126.1526.15--6
10:32:3126.126.1526.15--16
10:32:1126.126.1526.15--2
10:32:0926.126.1526.15--8
10:31:5826.126.1526.15--3
10:31:5426.126.1526.15--1
10:31:5326.126.1526.15--2

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社25.2▽0.5▽1.95%
下游客戶 2731雄獅旅行社152▽0.5▽0.33%
下游客戶 5706鳳凰旅行社54△0.5△0.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。