MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

2633 台灣高鐵

台灣高鐵 2633

25.75

▽0.30(▽1.15%)
開盤： 25.95   最高： 26.00   最低： 25.70
昨收： 26.05   買進： 25.75   賣出： 25.80
總量： 17,812   金額： 4.59億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----25.75▼ 0.344
13:30:0025.7525.825.75▼ 0.36762
13:24:5025.725.825.7▼ 0.3512
13:24:5025.7525.825.75▼ 0.32
13:24:4325.7525.825.75▼ 0.31
13:24:4225.7525.825.75▼ 0.34
13:24:4025.7525.825.8▼ 0.252
13:24:3925.7525.825.8▼ 0.251
13:24:3225.7525.825.75▼ 0.33
13:24:3225.7525.825.75▼ 0.31
13:24:2725.7525.825.75▼ 0.31
13:24:2425.7525.825.8▼ 0.251
13:24:2425.7525.825.75▼ 0.33
13:24:1325.7525.825.8▼ 0.252
13:24:0925.7525.825.8▼ 0.251
13:24:0425.7525.825.8▼ 0.251
13:24:0225.7525.825.75▼ 0.31
13:24:0025.725.825.8▼ 0.251
13:24:0025.725.825.7▼ 0.359
13:24:0025.7525.825.7▼ 0.351
13:24:0025.7525.825.75▼ 0.35
13:23:5225.7525.825.8▼ 0.252
13:23:4925.7525.825.8▼ 0.251
13:23:3625.7525.825.8▼ 0.251
13:23:3025.7525.825.8▼ 0.251
13:23:3025.7525.825.8▼ 0.251
13:23:3025.7525.825.8▼ 0.251
13:23:2925.7525.825.8▼ 0.251
13:23:2625.7525.825.8▼ 0.251
13:23:1925.7525.825.8▼ 0.251
13:23:1725.7525.825.8▼ 0.251
13:23:0925.7525.825.8▼ 0.251
13:23:0925.7525.825.75▼ 0.32
13:23:0825.7525.825.8▼ 0.251
13:23:0425.7525.825.8▼ 0.257
13:23:0225.7525.825.8▼ 0.251
13:23:0125.7525.825.75▼ 0.31
13:23:0125.7525.825.75▼ 0.31
13:22:5925.7525.825.8▼ 0.252
13:22:4425.7525.825.8▼ 0.252
13:22:4425.7525.825.8▼ 0.251
13:22:3925.7525.825.8▼ 0.251
13:22:3625.725.7525.75▼ 0.34
13:22:2825.725.7525.75▼ 0.31
13:22:2425.725.7525.75▼ 0.31
13:22:2325.725.7525.75▼ 0.31
13:22:1425.725.7525.75▼ 0.31
13:22:1225.725.7525.75▼ 0.31
13:22:1125.725.7525.75▼ 0.31
13:22:0325.725.7525.75▼ 0.31
13:22:0025.725.7525.7▼ 0.351
13:22:0025.725.7525.7▼ 0.351
13:22:0025.725.7525.7▼ 0.358
13:22:0025.725.7525.7▼ 0.351
13:21:5425.725.7525.75▼ 0.32
13:21:4425.725.7525.75▼ 0.31
13:21:4125.725.7525.7▼ 0.3543
13:21:4125.725.7525.75▼ 0.31
13:21:4125.725.7525.75▼ 0.344
13:21:4125.725.7525.75▼ 0.363
13:21:4025.725.7525.75▼ 0.31
13:21:3925.725.7525.75▼ 0.31
13:21:3725.725.7525.75▼ 0.31
13:21:2925.725.7525.75▼ 0.31
13:21:2825.725.7525.7▼ 0.354
13:21:2725.725.7525.7▼ 0.3527
13:21:2725.725.7525.7▼ 0.3521
13:21:2725.725.7525.7▼ 0.353
13:21:2725.725.7525.7▼ 0.3535
13:21:2625.725.7525.75▼ 0.31
13:21:2325.725.7525.75▼ 0.31
13:21:1925.725.7525.75▼ 0.31
13:21:1925.725.7525.75▼ 0.31
13:21:1725.725.7525.75▼ 0.31
13:21:1125.725.7525.75▼ 0.31
13:21:0325.725.7525.75▼ 0.31
13:20:5825.725.7525.75▼ 0.31
13:20:5825.725.7525.75▼ 0.31
13:20:5425.725.7525.75▼ 0.31
13:20:4725.725.7525.75▼ 0.31
13:20:4625.725.7525.75▼ 0.32
13:20:4025.725.7525.75▼ 0.31
13:20:3425.725.7525.75▼ 0.31
13:20:3225.725.7525.75▼ 0.31
13:20:2925.725.7525.75▼ 0.31
13:20:2625.725.7525.7▼ 0.352
13:20:2425.725.7525.75▼ 0.31
13:20:2125.725.7525.7▼ 0.3517
13:20:2025.725.7525.7▼ 0.3525
13:20:1625.725.7525.75▼ 0.31
13:20:1525.725.7525.75▼ 0.31
13:20:1225.725.7525.75▼ 0.31
13:20:0425.725.7525.75▼ 0.31
13:19:5925.725.7525.75▼ 0.31
13:19:5625.725.7525.7▼ 0.354
13:19:5625.725.7525.7▼ 0.352
13:19:5525.725.7525.75▼ 0.32
13:19:5425.725.7525.75▼ 0.31
13:19:4525.725.7525.75▼ 0.31
13:19:3825.725.7525.75▼ 0.31
13:19:3625.725.7525.75▼ 0.31
13:19:3425.725.7525.75▼ 0.31
13:19:3025.725.7525.7▼ 0.353
13:19:2725.725.7525.75▼ 0.31
13:19:2125.725.7525.7▼ 0.354
13:19:2125.725.7525.75▼ 0.31
13:19:1925.725.7525.75▼ 0.31
13:19:1425.725.7525.75▼ 0.31
13:19:1025.725.7525.7▼ 0.354
13:19:1025.725.7525.7▼ 0.353
13:19:0925.725.7525.75▼ 0.31
13:19:0825.725.7525.75▼ 0.31
13:19:0825.725.7525.75▼ 0.31
13:19:0425.725.7525.75▼ 0.31
13:19:0325.725.7525.75▼ 0.32
13:18:5925.725.7525.75▼ 0.31
13:18:5925.725.7525.7▼ 0.353
13:18:4925.725.7525.75▼ 0.31
13:18:4925.725.7525.75▼ 0.33
13:18:4725.725.7525.75▼ 0.32
13:18:3825.725.7525.75▼ 0.31
13:18:3825.725.7525.7▼ 0.352
13:18:3025.725.7525.75▼ 0.31
13:18:2925.725.7525.75▼ 0.31
13:18:2925.725.7525.7▼ 0.352
13:18:2825.725.7525.75▼ 0.31
13:18:2025.725.7525.7▼ 0.35118
13:18:2025.725.7525.7▼ 0.354
13:18:2025.725.7525.7▼ 0.354
13:18:1925.725.7525.7▼ 0.35266
13:18:1325.725.7525.75▼ 0.31
13:18:0425.725.7525.75▼ 0.31
13:18:0125.725.7525.7▼ 0.353
13:18:0025.725.7525.7▼ 0.351
13:17:5925.725.7525.75▼ 0.31
13:17:5625.725.7525.75▼ 0.32
13:17:4725.725.7525.75▼ 0.310
13:17:3925.725.7525.75▼ 0.31
13:17:3525.725.7525.7▼ 0.3525
13:17:3525.725.7525.7▼ 0.356
13:17:3525.725.7525.7▼ 0.357
13:17:3425.725.7525.75▼ 0.31
13:17:3425.725.7525.7▼ 0.3546
13:17:3425.7525.825.75▼ 0.321
13:17:3225.7525.825.75▼ 0.32
13:17:3125.7525.825.75▼ 0.31
13:17:3125.7525.825.8▼ 0.251
13:17:2225.7525.825.8▼ 0.251
13:17:2125.7525.825.8▼ 0.251
13:17:1125.7525.825.8▼ 0.251
13:17:0725.7525.825.75▼ 0.32
13:17:0525.7525.825.8▼ 0.251
13:17:0425.7525.825.8▼ 0.251
13:17:0025.7525.825.75▼ 0.35
13:17:0025.7525.825.8▼ 0.251
13:17:0025.7525.825.75▼ 0.310
13:16:5325.7525.825.8▼ 0.251
13:16:4825.7525.825.8▼ 0.252
13:16:3925.7525.825.8▼ 0.251
13:16:3925.7525.825.75▼ 0.33
13:16:3425.7525.825.8▼ 0.251
13:16:3125.7525.825.8▼ 0.251
13:16:3025.7525.825.75▼ 0.310
13:16:1425.7525.825.8▼ 0.251
13:16:1025.7525.825.8▼ 0.251
13:16:1025.7525.825.75▼ 0.336
13:16:1025.7525.825.75▼ 0.34
13:16:1025.7525.825.75▼ 0.33
13:16:1025.7525.825.8▼ 0.251
13:16:1025.7525.825.75▼ 0.33
13:16:0925.7525.825.75▼ 0.372
13:16:0925.7525.825.8▼ 0.251
13:16:0725.7525.825.75▼ 0.32
13:15:5925.7525.825.8▼ 0.251
13:15:5925.7525.825.8▼ 0.255
13:15:5725.7525.825.8▼ 0.252
13:15:5325.7525.825.8▼ 0.251
13:15:4625.7525.825.8▼ 0.251
13:15:4125.7525.825.75▼ 0.33
13:15:4025.7525.825.8▼ 0.251
13:15:3925.7525.825.75▼ 0.35
13:15:3425.7525.825.8▼ 0.251
13:15:2325.7525.825.75▼ 0.325
13:15:2325.7525.825.75▼ 0.33
13:15:2325.7525.825.75▼ 0.33
13:15:2325.7525.825.8▼ 0.251
13:15:2225.7525.825.75▼ 0.351
13:15:2225.7525.825.75▼ 0.31
13:15:2025.7525.825.8▼ 0.251
13:15:1525.7525.825.75▼ 0.33
13:15:1425.7525.825.8▼ 0.251
13:15:1425.7525.825.75▼ 0.32
13:15:0725.7525.825.8▼ 0.251
13:15:0725.7525.825.8▼ 0.251
13:14:5925.7525.825.8▼ 0.251
13:14:5425.7525.825.8▼ 0.251
13:14:5025.7525.825.75▼ 0.33
13:14:4925.7525.825.8▼ 0.251
13:14:4925.7525.825.8▼ 0.252
13:14:4425.7525.825.8▼ 0.251
13:14:3625.7525.825.8▼ 0.251
13:14:3225.7525.825.8▼ 0.251
13:14:2825.7525.825.8▼ 0.251
13:14:1925.7525.825.8▼ 0.251
13:14:1825.7525.825.75▼ 0.33
13:14:1825.7525.825.8▼ 0.253
13:14:1825.7525.825.8▼ 0.251
13:14:1525.7525.825.8▼ 0.251
13:14:0825.7525.825.8▼ 0.251
13:13:5925.7525.825.8▼ 0.251
13:13:5925.7525.825.75▼ 0.33
13:13:5925.7525.825.75▼ 0.31
13:13:5825.7525.825.8▼ 0.251
13:13:5825.7525.825.8▼ 0.252
13:13:5125.7525.825.8▼ 0.251
13:13:4525.7525.825.8▼ 0.251
13:13:4425.7525.825.8▼ 0.251
13:13:4225.7525.825.75▼ 0.33
13:13:4225.7525.825.8▼ 0.251
13:13:3925.7525.825.8▼ 0.251
13:13:3725.7525.825.8▼ 0.251
13:13:2425.7525.825.8▼ 0.251
13:13:2425.7525.825.8▼ 0.251
13:13:1925.7525.825.8▼ 0.251
13:13:0925.7525.825.8▼ 0.251
13:13:0825.7525.825.75▼ 0.33
13:13:0725.7525.825.8▼ 0.251
13:13:0525.7525.825.8▼ 0.251
13:12:5725.7525.825.8▼ 0.251
13:12:5025.7525.825.8▼ 0.252
13:12:4725.7525.825.8▼ 0.251
13:12:3925.7525.825.8▼ 0.251
13:12:3425.7525.825.75▼ 0.33
13:12:3425.7525.825.8▼ 0.251
13:12:3325.7525.825.8▼ 0.251
13:12:2625.7525.825.8▼ 0.251
13:12:1925.7525.825.8▼ 0.251
13:12:1725.7525.825.75▼ 0.31
13:12:1625.7525.825.8▼ 0.251
13:12:1525.7525.825.75▼ 0.33
13:12:1525.7525.825.8▼ 0.251
13:12:1425.7525.825.8▼ 0.251
13:12:1225.7525.825.8▼ 0.251
13:11:5925.7525.825.8▼ 0.252
13:11:5725.7525.825.8▼ 0.251
13:11:4925.7525.825.8▼ 0.251
13:11:4325.7525.825.8▼ 0.251
13:11:4325.7525.825.75▼ 0.33
13:11:4225.7525.825.8▼ 0.251
13:11:3325.7525.825.8▼ 0.251
13:11:2925.7525.825.8▼ 0.251
13:11:2525.7525.825.8▼ 0.251
13:11:2525.7525.825.8▼ 0.251
13:11:1525.7525.825.8▼ 0.251
13:11:0825.7525.825.8▼ 0.251
13:11:0425.7525.825.75▼ 0.33
13:11:0325.7525.825.8▼ 0.251
13:10:5125.7525.825.8▼ 0.251
13:10:5125.7525.825.8▼ 0.252
13:10:5125.7525.825.75▼ 0.32
13:10:4925.7525.825.8▼ 0.251
13:10:4525.7525.825.75▼ 0.33
13:10:4425.7525.825.8▼ 0.251
13:10:4325.7525.825.8▼ 0.251
13:10:4325.7525.825.75▼ 0.32
13:10:3425.7525.825.8▼ 0.251
13:10:3425.7525.825.8▼ 0.251
13:10:3025.7525.825.75▼ 0.33
13:10:3025.7525.825.75▼ 0.32
13:10:2325.7525.825.8▼ 0.251
13:10:1825.7525.825.75▼ 0.32
13:10:1725.7525.825.8▼ 0.251
13:10:1225.7525.825.8▼ 0.251
13:10:0925.7525.825.8▼ 0.251
13:10:0825.7525.825.75▼ 0.33
13:10:0825.7525.825.75▼ 0.32
13:10:0125.7525.825.8▼ 0.252
13:09:5825.7525.825.75▼ 0.32
13:09:5825.7525.825.75▼ 0.31
13:09:5025.7525.825.75▼ 0.33
13:09:5025.7525.825.8▼ 0.251
13:09:4925.7525.825.8▼ 0.251
13:09:4625.7525.825.75▼ 0.32
13:09:4625.7525.825.75▼ 0.33
13:09:4325.7525.825.8▼ 0.251
13:09:4025.7525.825.75▼ 0.34
13:09:3925.7525.825.8▼ 0.251
13:07:1025.7525.825.8▼ 0.253
13:06:5325.7525.825.8▼ 0.2530
13:05:5225.7525.825.8▼ 0.2533
13:04:1725.7525.825.8▼ 0.252
13:04:1625.7525.825.8▼ 0.251
13:04:1625.7525.825.8▼ 0.253
13:04:0425.7525.825.75▼ 0.38
13:03:4625.7525.825.8▼ 0.2511
13:03:0025.725.7525.75▼ 0.37
13:03:0025.7525.825.75▼ 0.31
13:03:0025.7525.825.75▼ 0.34
13:03:0025.7525.825.75▼ 0.327
13:02:5425.7525.825.8▼ 0.253

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 1 2181 657073
融券買進 融券賣出 融券餘額 融券限額
0 0 2 657073

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -83 -8 -63
2025/09/22 -58 -5 33
2025/09/19 -260 -1122 5
2025/09/18 -208 -85 39
2025/09/17 -202 -41 21

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
下游客戶 2719燦星旅旅行社19.5----
下游客戶 2731雄獅旅行社143▽1▽0.69%
下游客戶 5706鳳凰旅行社44.2△0.45△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2633 台灣高鐵

詳細...
經營能力 獲利能力
綜合評分 57 綜合評分 68
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 5
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。