MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 07月 15日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2634 漢翔

漢翔 2634

67.10

△3.30(△5.17%)

開盤：	66.00		最高：	69.50		最低：	64.10
昨收：	63.80		買進：	67.10		賣出：	67.20
總量：	138,680		金額：	92.26億		2026/07/14 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	67.1	▲ 3.3	115
13:30:00	67	67.1	67.1	▲ 3.3	2640
13:24:51	66.8	67	66.9	▲ 3.1	1
13:24:51	66.8	67	67	▲ 3.2	5
13:24:48	66.8	66.9	66.9	▲ 3.1	3
13:24:47	66.9	66.9	66.9	▲ 3.1	30
13:24:42	66.9	66.9	66.8	▲ 3	25
13:24:38	66.9	67	66.9	▲ 3.1	2
13:24:38	66.9	67	66.9	▲ 3.1	10
13:24:38	66.9	67	66.9	▲ 3.1	1
13:24:37	66.7	66.8	66.9	▲ 3.1	1
13:24:37	66.8	66.8	66.7	▲ 2.9	4
13:24:37	66.8	66.8	66.8	▲ 3	48
13:24:32	66.7	66.8	66.9	▲ 3.1	1
13:24:31	66.8	66.8	66.8	▲ 3	2
13:24:31	66.8	66.8	66.8	▲ 3	69
13:24:21	66.8	66.9	66.8	▲ 3	1
13:24:21	66.8	66.9	66.8	▲ 3	2
13:24:21	66.8	66.9	66.8	▲ 3	9
13:24:20	66.8	66.9	66.8	▲ 3	6
13:24:19	66.8	66.9	66.8	▲ 3	16
13:24:16	66.8	66.9	66.8	▲ 3	56
13:24:14	66.8	66.9	66.9	▲ 3.1	5
13:24:13	66.8	66.9	66.9	▲ 3.1	3
13:24:11	66.8	66.9	66.9	▲ 3.1	5
13:24:10	66.8	66.9	66.9	▲ 3.1	1
13:24:09	66.8	66.9	66.9	▲ 3.1	1
13:24:09	66.8	66.9	66.8	▲ 3	1
13:24:09	66.8	66.9	66.9	▲ 3.1	2
13:24:08	66.8	66.9	66.8	▲ 3	8
13:24:08	66.8	66.9	66.9	▲ 3.1	28
13:24:07	66.8	66.9	66.8	▲ 3	20
13:24:06	66.8	66.9	66.8	▲ 3	11
13:24:06	66.8	66.9	66.9	▲ 3.1	27
13:24:04	66.8	66.9	66.9	▲ 3.1	10
13:24:03	66.8	66.9	66.9	▲ 3.1	15
13:24:01	66.8	66.9	66.9	▲ 3.1	5
13:24:01	66.8	66.9	66.9	▲ 3.1	2
13:24:01	66.8	66.9	66.9	▲ 3.1	1
13:24:01	66.8	66.9	66.9	▲ 3.1	11
13:23:59	66.8	66.9	66.8	▲ 3	1
13:23:59	66.8	66.9	66.9	▲ 3.1	11
13:23:57	66.8	66.9	66.9	▲ 3.1	4
13:23:55	66.9	67	66.9	▲ 3.1	10
13:23:53	66.9	67	67	▲ 3.2	22
13:23:52	66.9	67	66.9	▲ 3.1	12
13:23:50	66.9	67	66.9	▲ 3.1	3
13:23:49	66.9	67	66.9	▲ 3.1	44
13:23:49	66.9	67	66.9	▲ 3.1	2
13:23:49	66.9	67	67	▲ 3.2	13
13:23:47	66.9	67	66.9	▲ 3.1	22
13:23:45	66.9	67	66.9	▲ 3.1	46
13:23:37	66.9	67	66.9	▲ 3.1	10
13:23:34	66.9	67	66.9	▲ 3.1	16
13:23:34	66.9	67	67	▲ 3.2	2
13:23:34	66.9	67	67	▲ 3.2	4
13:23:32	66.9	67	67	▲ 3.2	36
13:23:26	66.9	67	67	▲ 3.2	2
13:23:26	66.9	67	66.9	▲ 3.1	24
13:23:21	66.9	67	67	▲ 3.2	1
13:23:21	66.9	67	66.9	▲ 3.1	7
13:23:18	66.9	67	66.9	▲ 3.1	1
13:23:17	66.9	67	67	▲ 3.2	3
13:23:17	66.9	67	66.9	▲ 3.1	25
13:23:16	66.9	67	66.9	▲ 3.1	1
13:23:16	66.9	67	67	▲ 3.2	11
13:23:14	66.9	67	66.9	▲ 3.1	2
13:23:13	66.9	67	66.9	▲ 3.1	10
13:23:12	66.9	67	66.9	▲ 3.1	21
13:23:11	66.9	67	66.9	▲ 3.1	1
13:23:11	66.9	67	66.9	▲ 3.1	5
13:23:08	66.9	67	66.9	▲ 3.1	3
13:23:07	66.9	67	66.9	▲ 3.1	2
13:23:06	66.9	67	66.9	▲ 3.1	20
13:23:03	66.9	67	66.9	▲ 3.1	1
13:23:01	66.9	67	66.9	▲ 3.1	6
13:23:01	66.9	67	67	▲ 3.2	5
13:23:00	66.9	67	66.9	▲ 3.1	3
13:22:58	66.9	67	66.9	▲ 3.1	5
13:22:58	66.9	67	67	▲ 3.2	1
13:22:58	66.9	67	67	▲ 3.2	4
13:22:56	66.9	67	67	▲ 3.2	6
13:22:51	66.9	67	66.9	▲ 3.1	15
13:22:50	66.9	67	67	▲ 3.2	4
13:22:49	66.9	67	67	▲ 3.2	2
13:22:49	66.9	67	67	▲ 3.2	1
13:22:49	66.9	67	67	▲ 3.2	3
13:22:46	66.9	67	66.9	▲ 3.1	16
13:22:44	66.9	67	67	▲ 3.2	1
13:22:44	66.9	67	67.1	▲ 3.3	9
13:22:44	66.9	67	66.9	▲ 3.1	6
13:22:42	66.9	67	67	▲ 3.2	1
13:22:42	66.9	67	67	▲ 3.2	4
13:22:40	66.9	67	67	▲ 3.2	19
13:22:39	66.9	67	67	▲ 3.2	7
13:22:35	66.9	67	67	▲ 3.2	6
13:22:35	66.9	67	67	▲ 3.2	4
13:22:33	66.9	67	67	▲ 3.2	12
13:22:31	66.9	67	66.9	▲ 3.1	31
13:22:30	66.9	67	66.9	▲ 3.1	1
13:22:29	67	67	67	▲ 3.2	23
13:22:24	67	67	67	▲ 3.2	7
13:22:22	67	67	67	▲ 3.2	16
13:22:20	67	67	67	▲ 3.2	15
13:22:19	67	67.1	67	▲ 3.2	64
13:22:18	67	67.1	67	▲ 3.2	10
13:22:13	67	67.1	67	▲ 3.2	7
13:22:13	67	67.1	67.1	▲ 3.3	7
13:22:09	67	67.1	67	▲ 3.2	5
13:22:06	67	67.1	67	▲ 3.2	5
13:22:06	67	67.1	67.1	▲ 3.3	14
13:22:00	67	67.1	67	▲ 3.2	1
13:22:00	67	67.1	67.1	▲ 3.3	37
13:21:59	67	67.1	67.1	▲ 3.3	19
13:21:51	67	67.1	67	▲ 3.2	6
13:21:50	67	67.1	67	▲ 3.2	3
13:21:47	66.9	67	67	▲ 3.2	1
13:21:47	66.9	67	67.1	▲ 3.3	3
13:21:45	66.9	67	67.1	▲ 3.3	14
13:21:42	66.9	67	67	▲ 3.2	10
13:21:42	66.9	67	67.1	▲ 3.3	15
13:21:38	66.9	67	67	▲ 3.2	4
13:21:36	66.9	67	67	▲ 3.2	41
13:21:30	66.9	67	67	▲ 3.2	1
13:21:29	66.9	67	67	▲ 3.2	1
13:21:29	66.9	67	67.1	▲ 3.3	12
13:21:28	66.9	67	67	▲ 3.2	5
13:21:28	66.9	67	67	▲ 3.2	6
13:21:26	66.9	67	67	▲ 3.2	3
13:21:25	66.9	67	67	▲ 3.2	8
13:21:24	66.9	67	67	▲ 3.2	1
13:21:24	66.9	67	67	▲ 3.2	1
13:21:24	66.9	67	67	▲ 3.2	11
13:21:22	66.9	67	67	▲ 3.2	56
13:21:16	67	67.1	67	▲ 3.2	25
13:21:11	67	67.1	67	▲ 3.2	10
13:21:11	67	67.1	67	▲ 3.2	12
13:21:10	67	67.1	67	▲ 3.2	3
13:21:06	67	67.1	67	▲ 3.2	17
13:21:04	67	67.1	67	▲ 3.2	23
13:21:00	67	67.1	67	▲ 3.2	10
13:21:00	67	67.1	67	▲ 3.2	1
13:20:59	67	67.1	67	▲ 3.2	2
13:20:58	67	67.1	67	▲ 3.2	2
13:20:57	67	67.1	67	▲ 3.2	1
13:20:57	67	67.1	67	▲ 3.2	8
13:20:54	67	67.1	67	▲ 3.2	1
13:20:54	67	67.1	67	▲ 3.2	18
13:20:51	67	67.1	67	▲ 3.2	1
13:20:51	67	67.1	67	▲ 3.2	2
13:20:51	67	67.1	67	▲ 3.2	2
13:20:49	66.9	67	67	▲ 3.2	2
13:20:49	66.9	67	67	▲ 3.2	4
13:20:49	66.9	67.1	67	▲ 3.2	3
13:20:48	66.9	67.1	67	▲ 3.2	5
13:20:48	66.9	67.1	67	▲ 3.2	1
13:20:47	67	67.1	66.9	▲ 3.1	2
13:20:47	67	67.1	67	▲ 3.2	5
13:20:45	67	67	67	▲ 3.2	1
13:20:45	67	67	67	▲ 3.2	34
13:20:43	67	67	67	▲ 3.2	2
13:20:42	67	67	67	▲ 3.2	8
13:20:40	67	67	67	▲ 3.2	9
13:20:39	66.9	67	67	▲ 3.2	1
13:20:39	66.9	67	67	▲ 3.2	38
13:20:37	66.9	67	67	▲ 3.2	11
13:20:37	66.9	67	67	▲ 3.2	2
13:20:34	66.9	67	67	▲ 3.2	1
13:20:33	66.9	67	66.9	▲ 3.1	10
13:20:31	66.9	67	67	▲ 3.2	2
13:20:31	66.9	67	66.9	▲ 3.1	2
13:20:30	66.9	67	67	▲ 3.2	1
13:20:29	66.9	67	67	▲ 3.2	2
13:20:29	66.9	67.1	67	▲ 3.2	2
13:20:29	66.9	67.1	67.1	▲ 3.3	2
13:20:29	66.9	67.1	67	▲ 3.2	59
13:20:22	67	67.1	67	▲ 3.2	6
13:20:22	67	67.1	67	▲ 3.2	1
13:20:22	67	67.1	67	▲ 3.2	1
13:20:22	67	67.1	67	▲ 3.2	8
13:20:22	67	67.1	67	▲ 3.2	2
13:20:22	67	67.1	67	▲ 3.2	1
13:20:22	67	67.1	67.1	▲ 3.3	1
13:20:22	67	67.1	67	▲ 3.2	5
13:20:21	67	67.1	67	▲ 3.2	7
13:20:21	67	67.1	67	▲ 3.2	29
13:20:20	67	67.1	67	▲ 3.2	45
13:20:19	67	67.1	67	▲ 3.2	15
13:20:15	67	67.1	67	▲ 3.2	22
13:20:10	67	67.1	67.1	▲ 3.3	31
13:20:07	67	67.1	67	▲ 3.2	28
13:20:05	67	67.1	67.1	▲ 3.3	29
13:20:03	67	67.1	67.1	▲ 3.3	2
13:20:02	67	67.1	67.1	▲ 3.3	4
13:20:00	67	67.1	67	▲ 3.2	55
13:19:52	67	67.1	67	▲ 3.2	3
13:19:52	67	67.1	67	▲ 3.2	2
13:19:51	67	67.1	67.1	▲ 3.3	21
13:19:51	67	67.1	67	▲ 3.2	21
13:19:50	67	67.1	67	▲ 3.2	9
13:19:48	67	67.1	67.1	▲ 3.3	2
13:19:47	67	67.1	67.1	▲ 3.3	4
13:19:47	67	67.1	67.1	▲ 3.3	12
13:19:44	67	67.1	67	▲ 3.2	12
13:19:40	67	67.1	67	▲ 3.2	12
13:19:39	67	67.1	67	▲ 3.2	1
13:19:39	67	67.1	67	▲ 3.2	1
13:19:39	67	67.1	67	▲ 3.2	1
13:19:39	67	67.1	67	▲ 3.2	11
13:19:39	67	67.1	67	▲ 3.2	2
13:19:38	67	67.1	67	▲ 3.2	19
13:19:36	67	67.1	67.1	▲ 3.3	5
13:19:34	67	67.1	67.1	▲ 3.3	13
13:19:32	67.1	67.3	67.1	▲ 3.3	1
13:19:32	67.1	67.3	67.1	▲ 3.3	3
13:19:30	67.1	67.3	67	▲ 3.2	35
13:19:23	67.1	67.3	67.1	▲ 3.3	2
13:19:22	67.1	67.3	67.1	▲ 3.3	10
13:19:21	67.1	67.3	67.1	▲ 3.3	3
13:19:21	67.1	67.3	67.2	▲ 3.4	18
13:19:16	67.1	67.3	67.1	▲ 3.3	1
13:19:16	67.1	67.3	67.1	▲ 3.3	1
13:19:15	67.2	67.3	67.2	▲ 3.4	2
13:19:14	67.2	67.3	67.1	▲ 3.3	2
13:19:14	67.2	67.3	67.1	▲ 3.3	111
13:19:10	67.2	67.3	67.2	▲ 3.4	23
13:19:07	67.2	67.3	67.3	▲ 3.5	3
13:19:07	67.2	67.3	67.3	▲ 3.5	14
13:19:05	67.2	67.3	67.3	▲ 3.5	28
13:19:01	67.2	67.3	67.3	▲ 3.5	1
13:19:01	67.2	67.3	67.3	▲ 3.5	2
13:19:01	67.2	67.3	67.3	▲ 3.5	9
13:18:59	67.2	67.3	67.3	▲ 3.5	2
13:18:57	67.2	67.3	67.3	▲ 3.5	11
13:18:54	67.2	67.3	67.3	▲ 3.5	1
13:18:53	67.2	67.3	67.3	▲ 3.5	3
13:18:52	67.3	67.4	67.3	▲ 3.5	18
13:18:51	67.2	67.3	67.3	▲ 3.5	4
13:18:51	67.3	67.4	67.3	▲ 3.5	1
13:18:49	67.2	67.3	67.3	▲ 3.5	27
13:18:47	67.2	67.3	67.3	▲ 3.5	1
13:18:47	67.2	67.3	67.3	▲ 3.5	2
13:18:47	67.2	67.3	67.3	▲ 3.5	7
13:18:45	67.2	67.3	67.3	▲ 3.5	6
13:18:43	67.2	67.3	67.2	▲ 3.4	3
13:18:42	67.3	67.4	67.3	▲ 3.5	38
13:18:42	67.3	67.4	67.3	▲ 3.5	1
13:18:41	67.3	67.4	67.4	▲ 3.6	1
13:18:40	67.3	67.4	67.4	▲ 3.6	1
13:18:40	67.3	67.4	67.3	▲ 3.5	3
13:18:40	67.3	67.4	67.4	▲ 3.6	2
13:18:39	67.3	67.4	67.4	▲ 3.6	1
13:18:39	67.3	67.4	67.3	▲ 3.5	36
13:18:30	67.3	67.4	67.4	▲ 3.6	12
13:18:27	67.3	67.4	67.3	▲ 3.5	4
13:18:25	67.3	67.4	67.4	▲ 3.6	5
13:18:22	67.3	67.4	67.3	▲ 3.5	2
13:18:19	67.3	67.4	67.4	▲ 3.6	4
13:18:15	67.3	67.4	67.3	▲ 3.5	1
13:18:14	67.3	67.4	67.4	▲ 3.6	5
13:18:12	67.3	67.4	67.4	▲ 3.6	12
13:18:08	67.3	67.4	67.4	▲ 3.6	1
13:18:08	67.3	67.4	67.4	▲ 3.6	25
13:18:05	67.3	67.4	67.4	▲ 3.6	8
13:18:03	67.3	67.4	67.3	▲ 3.5	3
13:18:03	67.3	67.4	67.4	▲ 3.6	1
13:18:02	67.3	67.4	67.3	▲ 3.5	1
13:18:00	67.3	67.4	67.3	▲ 3.5	3
13:17:59	67.3	67.4	67.4	▲ 3.6	3
13:17:58	67.3	67.4	67.4	▲ 3.6	16
13:17:57	67.3	67.4	67.4	▲ 3.6	8
13:17:51	67.3	67.4	67.3	▲ 3.5	6
13:17:50	67.3	67.4	67.3	▲ 3.5	4
13:17:50	67.3	67.4	67.4	▲ 3.6	1
13:17:49	67.3	67.4	67.4	▲ 3.6	2
13:17:49	67.3	67.4	67.3	▲ 3.5	2
13:17:49	67.3	67.4	67.4	▲ 3.6	1
13:17:49	67.3	67.4	67.3	▲ 3.5	8
13:17:44	67.3	67.4	67.4	▲ 3.6	13
13:17:43	67.3	67.4	67.3	▲ 3.5	1
13:17:42	67.3	67.4	67.3	▲ 3.5	3
13:17:39	67.3	67.4	67.3	▲ 3.5	1
13:17:39	67.3	67.4	67.3	▲ 3.5	1
13:17:39	67.3	67.4	67.4	▲ 3.6	3
13:17:37	67.3	67.4	67.3	▲ 3.5	1
13:17:36	67.3	67.4	67.4	▲ 3.6	2
13:17:35	67.3	67.4	67.3	▲ 3.5	4
13:17:33	67.3	67.4	67.4	▲ 3.6	1
13:17:32	67.3	67.4	67.3	▲ 3.5	3
13:17:31	67.3	67.4	67.4	▲ 3.6	7
13:17:29	67.3	67.4	67.4	▲ 3.6	2
13:17:28	67.3	67.4	67.3	▲ 3.5	4
13:17:28	67.3	67.4	67.4	▲ 3.6	12
13:17:26	67.3	67.3	67.3	▲ 3.5	49
13:17:18	67.2	67.4	67.4	▲ 3.6	7
13:17:17	67.3	67.4	67.3	▲ 3.5	14
13:17:16	67.3	67.4	67.3	▲ 3.5	2
13:17:12	67.2	67.4	67.4	▲ 3.6	4
13:17:10	67.2	67.4	67.4	▲ 3.6	1
13:17:09	67.2	67.4	67.4	▲ 3.6	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
5385	3929	28596	235466
融券買進	融券賣出	融券餘額	融券限額
71	354	1574	235466

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-8403	0	-1092
2025/09/22	8857	6	971
2025/09/19	976	57	386
2025/09/18	-3506	-110	14
2025/09/17	-246	-32	-450

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	8222寶一	引擎類	41.3	▽0.05	▽0.12%
競爭者	2630亞航	飛機及航空器維修	62.3	△5.6	△9.88%
競爭者	2645長榮航太	飛機及航空器維修	241	▽10.5	▽4.17%
上游供應商	4572駐龍	飛機零件	151	△0.5	△0.33%
上游供應商	6829千附精密	飛機零件	256.5	△23	△9.85%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2634 漢翔

經營能力		獲利能力
綜合評分	29	綜合評分	60
同業標準	34	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	34	綜合評分	19
同業標準	42	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。