MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

68.10

▽2.20(▽3.13%)
開盤： 69.10   最高： 69.10   最低： 68.10
昨收： 70.30   買進： 68.10   賣出： 68.20
總量： 1,666   金額： 1.14億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----68.1▼ 2.27
13:30:0068.168.268.1▼ 2.2118
13:24:5268.268.468.4▼ 1.91
13:24:3268.268.468.4▼ 1.91
13:24:2968.268.368.3▼ 21
13:24:0568.268.468.4▼ 1.91
13:24:0368.268.368.3▼ 21
13:23:5568.368.468.3▼ 21
13:23:4168.368.468.3▼ 210
13:23:3968.368.468.3▼ 21
13:23:3668.368.468.3▼ 21
13:23:2968.368.468.3▼ 21
13:23:1568.368.468.4▼ 1.91
13:22:5868.368.468.3▼ 21
13:22:2168.368.468.4▼ 1.91
13:22:0968.368.468.4▼ 1.91
13:21:4568.368.468.3▼ 21
13:21:3668.368.568.5▼ 1.81
13:21:0068.368.568.5▼ 1.81
13:20:2568.368.568.5▼ 1.81
13:20:0768.368.568.5▼ 1.82
13:19:5768.368.468.4▼ 1.91
13:19:5368.368.568.5▼ 1.81
13:19:5368.368.468.4▼ 1.91
13:19:4668.368.468.4▼ 1.91
13:18:0568.368.468.4▼ 1.91
13:17:4468.368.468.4▼ 1.91
13:17:2668.368.468.4▼ 1.91
13:17:2168.368.468.4▼ 1.91
13:17:1468.368.468.4▼ 1.91
13:16:0968.368.468.4▼ 1.91
13:16:0368.368.468.4▼ 1.96
13:15:3968.368.468.4▼ 1.91
13:15:1768.368.468.3▼ 21
13:14:5668.368.468.3▼ 21
13:12:3168.468.568.4▼ 1.91
13:12:3168.468.568.4▼ 1.93
13:12:3068.368.468.4▼ 1.97
13:11:0768.368.468.4▼ 1.91
13:10:2368.368.468.3▼ 21
13:10:0268.368.468.4▼ 1.91
13:09:5668.468.568.4▼ 1.91
13:09:5668.468.568.4▼ 1.92
13:09:5668.468.568.4▼ 1.91
13:09:5668.468.568.4▼ 1.921
13:09:3268.468.568.5▼ 1.81
13:09:2668.468.568.5▼ 1.81
13:09:2668.468.568.5▼ 1.81
13:09:0868.468.568.5▼ 1.81
13:09:0268.468.568.5▼ 1.85
13:08:5368.468.568.4▼ 1.91
13:08:4668.468.568.5▼ 1.81
13:08:0968.468.568.5▼ 1.81
13:08:0568.468.568.5▼ 1.81
13:07:5568.468.568.5▼ 1.81
13:07:3468.568.668.5▼ 1.81
13:07:3468.468.568.5▼ 1.81
13:07:2568.468.568.5▼ 1.81
13:07:2468.468.568.5▼ 1.81
13:07:1468.368.568.5▼ 1.82
13:07:1268.368.468.4▼ 1.910
13:05:4968.368.468.3▼ 21
13:05:4968.268.368.3▼ 24
13:05:4968.268.368.3▼ 217
13:05:4068.268.368.3▼ 21
13:05:2968.268.368.3▼ 21
13:05:2968.268.368.3▼ 21
13:03:1768.168.268.2▼ 2.17
13:02:5768.168.268.2▼ 2.11
13:01:4568.168.268.1▼ 2.21
13:01:4568.168.268.2▼ 2.11
13:01:2368.168.268.2▼ 2.11
13:01:2068.168.268.1▼ 2.21
13:01:0068.168.268.1▼ 2.22
13:00:4268.168.268.1▼ 2.21
13:00:2068.168.268.1▼ 2.21
12:59:1368.168.268.1▼ 2.21
12:59:0068.168.268.2▼ 2.11
12:58:1368.168.268.2▼ 2.11
12:58:0968.168.268.2▼ 2.11
12:57:1968.168.268.1▼ 2.21
12:55:5868.168.268.2▼ 2.11
12:55:5868.168.268.2▼ 2.11
12:55:5868.168.268.1▼ 2.23
12:53:2068.268.368.2▼ 2.11
12:53:2068.268.368.2▼ 2.18
12:53:2068.168.268.2▼ 2.16
12:52:2168.168.268.1▼ 2.21
12:52:0668.168.268.2▼ 2.11
12:51:4368.168.268.1▼ 2.21
12:51:3668.168.268.1▼ 2.21
12:51:3368.168.268.1▼ 2.21
12:51:2268.168.268.2▼ 2.11
12:51:2168.168.268.2▼ 2.11
12:51:1668.168.268.1▼ 2.25
12:51:0868.168.268.2▼ 2.11
12:50:5768.168.268.1▼ 2.21
12:50:4568.168.268.2▼ 2.11
12:50:3868.168.268.2▼ 2.11
12:49:5368.168.268.2▼ 2.11
12:48:1768.168.268.2▼ 2.11
12:44:5768.168.268.2▼ 2.11
12:44:5768.168.268.2▼ 2.12
12:44:4868.168.268.2▼ 2.11
12:44:4868.168.268.2▼ 2.11
12:43:3368.168.268.2▼ 2.110
12:43:2468.168.268.1▼ 2.210
12:43:0068.168.268.1▼ 2.220
12:41:3868.168.268.2▼ 2.13
12:41:2868.268.468.2▼ 2.119
12:41:1568.268.368.3▼ 21
12:41:1368.368.468.3▼ 21
12:41:1368.368.468.3▼ 21
12:41:1368.368.468.3▼ 22
12:41:1368.268.368.3▼ 25
12:40:3268.268.368.2▼ 2.11
12:40:1068.268.368.2▼ 2.11
12:39:2568.268.368.2▼ 2.12
12:39:2168.268.368.3▼ 21
12:39:0468.268.368.3▼ 21
12:38:2168.268.368.3▼ 21
12:38:0168.268.368.2▼ 2.13
12:37:5568.268.368.3▼ 21
12:37:4568.268.368.2▼ 2.11
12:35:5668.268.368.3▼ 21
12:34:3868.268.368.3▼ 21
12:28:3568.268.368.3▼ 22
12:28:2568.268.368.3▼ 21
12:26:3168.368.468.3▼ 23
12:26:3168.368.468.3▼ 22
12:26:1368.368.468.3▼ 22
12:25:2268.368.468.4▼ 1.91
12:24:4268.368.468.4▼ 1.91
12:24:3868.368.468.3▼ 21
12:23:1468.368.468.3▼ 21
12:23:1468.368.568.3▼ 26
12:22:3168.468.568.4▼ 1.91
12:22:3168.368.468.4▼ 1.91
12:22:0368.368.468.4▼ 1.91
12:21:5768.368.468.4▼ 1.91
12:21:5768.368.468.4▼ 1.91
12:21:3568.368.468.4▼ 1.91
12:21:0768.368.468.4▼ 1.91
12:18:2968.368.468.4▼ 1.91
12:17:0068.368.468.4▼ 1.91
12:15:2868.368.468.4▼ 1.92
12:15:2868.368.468.4▼ 1.93
12:15:2868.368.468.4▼ 1.91
12:15:2168.368.468.3▼ 24
12:14:4768.368.468.3▼ 22
12:14:3568.368.468.3▼ 22
12:14:0268.368.468.3▼ 22
12:11:5668.368.468.4▼ 1.91
12:10:5568.368.468.3▼ 22
12:10:2968.368.468.4▼ 1.91
12:09:1568.368.468.3▼ 21
12:08:5768.368.468.3▼ 21
12:08:3368.368.468.4▼ 1.91
12:05:3068.368.468.4▼ 1.91
12:04:4068.368.468.4▼ 1.91
12:04:1468.368.468.3▼ 21
12:04:1468.368.468.3▼ 21
12:02:3768.368.468.4▼ 1.91
12:02:3468.468.568.4▼ 1.91
12:02:3468.468.568.4▼ 1.93
12:00:2268.368.468.5▼ 1.81
12:00:2268.368.468.4▼ 1.91
11:59:2568.468.568.4▼ 1.91
11:58:4768.468.568.4▼ 1.91
11:58:4768.368.468.4▼ 1.95
11:58:3768.368.468.4▼ 1.91
11:57:5968.468.568.4▼ 1.91
11:57:5968.468.568.4▼ 1.92
11:57:4368.468.568.4▼ 1.92
11:55:3468.468.568.5▼ 1.81
11:54:3668.468.568.4▼ 1.91
11:54:3668.468.568.4▼ 1.91
11:54:3668.568.668.5▼ 1.88
11:53:3368.568.668.6▼ 1.71
11:53:0868.568.668.6▼ 1.72
11:53:0268.568.668.6▼ 1.71
11:50:0268.568.668.6▼ 1.74
11:49:5868.568.668.6▼ 1.71
11:48:4568.568.668.6▼ 1.71
11:48:4268.568.668.6▼ 1.71
11:47:3668.568.668.6▼ 1.71
11:47:0968.568.668.6▼ 1.72
11:46:5568.568.668.6▼ 1.71
11:46:2768.568.668.6▼ 1.72
11:44:5968.568.668.6▼ 1.71
11:43:5468.568.668.6▼ 1.71
11:43:1568.568.768.7▼ 1.61
11:42:5068.568.768.7▼ 1.61
11:42:5068.568.768.7▼ 1.61
11:40:5568.568.768.7▼ 1.61
11:39:4468.468.668.6▼ 1.73
11:39:4468.468.668.6▼ 1.73
11:39:4268.468.568.5▼ 1.812
11:38:4668.368.568.5▼ 1.81
11:38:0568.268.468.4▼ 1.92
11:37:5768.268.468.4▼ 1.91
11:37:3268.268.468.4▼ 1.91
11:37:3268.268.468.4▼ 1.91
11:36:3668.268.468.4▼ 1.91
11:35:0068.268.468.4▼ 1.91
11:34:4968.268.468.4▼ 1.93
11:34:4868.268.468.2▼ 2.11
11:34:4868.268.368.3▼ 21
11:34:4868.168.268.2▼ 2.117
11:33:2268.168.268.2▼ 2.11
11:32:4368.168.268.2▼ 2.11
11:32:4068.168.268.2▼ 2.11
11:32:0668.168.268.2▼ 2.11
11:28:5068.168.268.2▼ 2.11
11:28:0768.168.268.2▼ 2.11
11:26:4968.168.268.2▼ 2.11
11:24:1168.168.268.1▼ 2.22
11:23:3468.168.268.1▼ 2.21
11:21:1168.168.268.2▼ 2.13
11:20:3568.168.268.1▼ 2.21
11:19:4468.168.268.1▼ 2.22
11:19:3268.268.368.2▼ 2.11
11:19:3268.268.368.2▼ 2.14
11:19:3268.268.368.2▼ 2.138
11:19:2568.168.268.2▼ 2.17
11:18:5468.168.268.2▼ 2.11
11:18:4668.168.268.1▼ 2.23
11:18:4268.168.268.1▼ 2.21
11:17:1168.168.268.1▼ 2.21
11:17:1168.168.268.1▼ 2.25
11:16:3168.168.268.2▼ 2.11
11:15:0568.168.268.1▼ 2.21
11:15:0268.168.268.1▼ 2.24
11:14:4968.168.268.1▼ 2.21
11:14:0268.168.368.1▼ 2.21
11:13:1068.268.368.2▼ 2.18
11:12:5668.268.368.3▼ 21
11:12:5668.268.368.2▼ 2.13
11:12:4768.268.368.2▼ 2.15
11:11:4668.268.368.3▼ 21
11:11:2968.268.368.3▼ 21
11:11:1768.268.368.2▼ 2.11
11:10:5468.268.368.2▼ 2.11
11:10:0468.268.368.3▼ 21
11:09:1668.268.368.3▼ 22
11:08:5868.268.368.3▼ 21
11:06:4868.268.368.3▼ 21
11:06:4868.268.368.3▼ 21
11:06:4868.168.268.2▼ 2.17
11:06:0468.268.368.2▼ 2.11
11:05:5568.268.368.2▼ 2.13
11:05:5468.268.368.2▼ 2.16
11:05:0568.268.368.3▼ 21
11:04:4368.268.368.3▼ 21
11:04:2368.268.368.3▼ 21
11:01:4068.368.468.3▼ 21
11:01:4068.268.368.3▼ 21
11:01:4068.268.368.3▼ 21
11:01:4068.168.268.2▼ 2.116
11:01:0668.168.268.2▼ 2.11
11:00:4168.168.268.2▼ 2.11
11:00:3068.168.268.2▼ 2.11
11:00:3068.168.268.2▼ 2.11
10:59:0368.168.268.2▼ 2.11
10:58:3968.168.268.2▼ 2.13
10:58:3968.168.268.2▼ 2.11
10:58:1268.168.268.2▼ 2.11
10:57:4368.168.268.1▼ 2.21
10:56:1468.168.268.1▼ 2.21
10:56:0168.168.268.2▼ 2.11
10:55:5268.168.268.1▼ 2.21
10:54:2068.168.268.1▼ 2.21
10:53:2468.268.368.2▼ 2.110
10:53:2468.268.368.2▼ 2.14
10:53:2468.268.368.2▼ 2.124
10:52:5468.268.368.2▼ 2.11
10:49:0768.268.468.4▼ 1.91
10:49:0268.368.468.3▼ 211
10:47:2868.368.468.4▼ 1.91
10:46:2668.368.468.4▼ 1.92
10:44:2768.368.468.4▼ 1.91
10:44:2668.368.468.3▼ 24
10:44:2668.368.468.3▼ 21
10:44:2568.268.368.3▼ 23
10:41:0668.268.368.3▼ 25
10:40:2268.268.368.3▼ 21
10:39:5368.268.368.2▼ 2.11
10:39:4868.268.368.3▼ 21
10:39:4168.368.468.3▼ 215
10:39:1168.368.468.4▼ 1.91
10:37:5668.468.568.4▼ 1.98
10:36:4268.468.568.4▼ 1.92
10:35:5868.468.568.4▼ 1.98
10:35:4768.468.568.5▼ 1.81
10:35:4768.568.668.5▼ 1.817
10:33:1568.468.568.5▼ 1.84
10:32:4668.468.568.4▼ 1.91
10:31:5068.368.468.4▼ 1.92
10:31:3168.368.468.4▼ 1.91
10:30:4768.368.468.4▼ 1.91

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.02▽0.12▽1.95%
競爭者 2605新興散裝航運39.85△0.05△0.13%
競爭者 2606裕民散裝航運58.6▽0.4▽0.68%
競爭者 2612中航散裝航運55.2▽1.3▽2.3%
競爭者 2617台航散裝航運30.55▽0.7▽2.24%
競爭者 5608四維航散裝航運16.65▽0.35▽2.06%
上游供應商 2208台船船舶20.7▽0.9▽4.17%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2637 慧洋-KY

詳細...
經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。