MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2637 慧洋-KY

慧洋-KY 2637

68.10

▽2.20(▽3.13%)
開盤: 69.10   最高: 69.10   最低: 68.10
昨收: 70.30   買進: 68.10   賣出: 68.20
總量: 1,666   金額: 1.14億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0068.268.368.1▼ 2.2119
13:24:3268.268.368.4▼ 1.930
13:19:5368.368.468.4▼ 1.97
13:16:0968.368.468.4▼ 1.91
13:16:0368.368.468.4▼ 1.913
13:12:3068.368.468.4▼ 1.935
13:09:3268.468.568.5▼ 1.813
13:07:5568.268.468.5▼ 1.839
13:05:4068.268.368.3▼ 22
13:05:2968.268.368.3▼ 216
13:00:2068.168.268.1▼ 2.24
12:58:0968.168.268.2▼ 2.11
12:57:1968.168.268.1▼ 2.23
12:55:5868.168.268.1▼ 2.23
12:53:2068.168.268.2▼ 2.115
12:52:2168.168.268.1▼ 2.21
12:52:0668.168.268.2▼ 2.12
12:51:3668.168.268.1▼ 2.21
12:51:3368.168.268.1▼ 2.210
12:50:4568.168.268.2▼ 2.11
12:50:3868.168.268.2▼ 2.11
12:49:5368.168.268.2▼ 2.11
12:48:1768.168.268.2▼ 2.11
12:44:5768.168.268.2▼ 2.13
12:44:4868.168.268.2▼ 2.11
12:44:4868.168.268.2▼ 2.11
12:43:3368.168.268.2▼ 2.167
12:41:1368.268.368.3▼ 26
12:40:1068.268.368.2▼ 2.13
12:39:2168.268.368.3▼ 21
12:39:0468.268.368.3▼ 22
12:38:0168.268.368.2▼ 2.13
12:37:5568.268.368.3▼ 22
12:35:5668.268.368.3▼ 21
12:34:3868.268.368.3▼ 21
12:28:3568.268.368.3▼ 22
12:28:2568.268.368.3▼ 29
12:24:4268.368.468.4▼ 1.93
12:23:1468.368.468.3▼ 26
12:22:3168.368.468.4▼ 1.96
12:21:0768.368.468.4▼ 1.98
12:15:2868.368.468.4▼ 1.91
12:15:2168.368.468.3▼ 24
12:14:4768.368.468.3▼ 27
12:10:5568.368.468.3▼ 22
12:10:2968.368.468.4▼ 1.95
12:04:4068.368.468.4▼ 1.94
12:02:3468.468.568.4▼ 1.91
12:02:3468.468.568.4▼ 1.95
11:59:2568.468.568.4▼ 1.91
11:58:4768.468.568.4▼ 1.96
11:58:3768.468.568.4▼ 1.96
11:55:3468.468.568.5▼ 1.812
11:53:0868.568.668.6▼ 1.72
11:53:0268.568.668.6▼ 1.77
11:48:4268.568.668.6▼ 1.77
11:44:5968.568.668.6▼ 1.74
11:42:5068.568.768.7▼ 1.624
11:37:3268.268.468.4▼ 1.91
11:37:3268.268.468.4▼ 1.931
11:26:4968.168.268.2▼ 2.17
11:20:3568.168.268.1▼ 2.253
11:18:5468.168.268.2▼ 2.113
11:15:0268.168.368.1▼ 2.223
11:11:4668.268.368.3▼ 21
11:11:2968.268.368.3▼ 24
11:09:1668.268.368.3▼ 23
11:06:4868.268.368.3▼ 245
10:59:0368.168.268.2▼ 2.16
10:57:4368.168.268.1▼ 2.25
10:53:2468.268.368.2▼ 2.110
10:53:2468.268.368.2▼ 2.14
10:53:2468.268.368.2▼ 2.124
10:52:5468.268.368.2▼ 2.113
10:47:2868.268.368.4▼ 1.93
10:44:2768.268.368.4▼ 1.974
10:31:5068.368.468.4▼ 1.995
10:15:3568.468.568.4▼ 1.984
10:06:3668.568.668.6▼ 1.74
10:03:0868.568.668.5▼ 1.843
09:46:4068.568.668.6▼ 1.764
09:39:4968.568.668.5▼ 1.86
09:39:0168.568.668.5▼ 1.828
09:35:3168.768.868.6▼ 1.770
09:25:0468.768.868.7▼ 1.612
09:21:4368.668.768.6▼ 1.724
09:17:5968.86968.9▼ 1.440
09:14:1068.368.468.4▼ 1.922
09:10:5168.468.668.4▼ 1.917
09:09:1168.568.768.5▼ 1.810
09:08:1468.468.568.5▼ 1.811
09:07:3868.468.768.4▼ 1.92
09:07:1368.668.768.6▼ 1.798
09:03:3768.368.668.5▼ 1.831
09:02:2468.368.769▼ 1.3136

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
320 279 10289 186602
融券買進 融券賣出 融券餘額 融券限額
12 2 280 186602

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -431 -25 -42
2025/09/22 -1702 -26 -387
2025/09/19 1288 -460 54
2025/09/18 620 240 57
2025/09/17 128 207 -158

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2601益航散裝航運6.02▽0.12▽1.95%
競爭者 2605新興散裝航運39.85△0.05△0.13%
競爭者 2606裕民散裝航運58.6▽0.4▽0.68%
競爭者 2612中航散裝航運55.2▽1.3▽2.3%
競爭者 2617台航散裝航運30.55▽0.7▽2.24%
競爭者 5608四維航散裝航運16.65▽0.35▽2.06%
上游供應商 2208台船船舶20.7▽0.9▽4.17%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2637 慧洋-KY

經營能力 獲利能力
綜合評分 50 綜合評分 62
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 34 綜合評分 3
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞