MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

23.00

△0.20(△0.88%)
開盤： 22.95   最高： 23.00   最低： 22.70
昨收： 22.80   買進： 22.95   賣出： 23.00
總量： 2,933   金額： 0.67億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:5822.952323▲ 0.22
13:24:5322.952323▲ 0.21
13:24:5122.952323▲ 0.212
13:24:3822.952322.95▲ 0.151
13:24:3722.952322.95▲ 0.151
13:24:2922.952322.95▲ 0.151
13:24:2722.952322.95▲ 0.1558
13:23:5922.952323▲ 0.22
13:23:4922.952323▲ 0.24
13:23:0522.952323▲ 0.21
13:22:5622.952322.95▲ 0.1522
13:22:0722.952323▲ 0.23
13:21:2622.952322.95▲ 0.155
13:18:4722.952322.95▲ 0.152
13:18:4122.952322.95▲ 0.152
13:18:3322.952323▲ 0.22
13:17:1422.952322.95▲ 0.156
13:16:4322.952322.95▲ 0.152
13:16:2722.952322.95▲ 0.152
13:15:2522.952322.95▲ 0.152
13:15:2322.952323▲ 0.24
13:14:1422.952322.95▲ 0.154
13:13:2922.952322.95▲ 0.155
13:12:0022.952322.95▲ 0.154
13:11:5022.952323▲ 0.22
13:11:5022.952322.95▲ 0.1512
13:09:4622.952323▲ 0.27
13:09:2122.952322.95▲ 0.1513
13:08:1322.952322.95▲ 0.152
13:07:3622.952323▲ 0.23
13:06:2422.952322.95▲ 0.152
13:06:2322.952322.95▲ 0.157
13:05:1222.952322.95▲ 0.151
13:04:1922.952322.95▲ 0.154
13:03:0322.952322.95▲ 0.1510
13:01:5322.952322.95▲ 0.152
13:00:2022.952322.95▲ 0.151
12:59:5222.952322.95▲ 0.151
12:59:3422.922.9522.95▲ 0.155
12:59:2322.922.9522.95▲ 0.152
12:58:4922.922.9522.95▲ 0.154
12:58:2922.922.9522.95▲ 0.151
12:57:5222.922.9522.9▲ 0.11
12:57:2922.922.9522.95▲ 0.151
12:57:1422.922.9522.95▲ 0.151
12:57:1222.922.9522.95▲ 0.151
12:57:1222.922.9522.95▲ 0.151
12:57:0122.922.9522.95▲ 0.152
12:56:2122.922.9522.9▲ 0.12
12:56:1822.922.9522.95▲ 0.151
12:55:4822.922.9522.95▲ 0.155
12:55:4822.922.9522.95▲ 0.151
12:54:5822.922.9522.9▲ 0.12
12:54:4322.922.9522.9▲ 0.11
12:53:4222.92322.9▲ 0.120
12:53:3322.952322.95▲ 0.152
12:53:1822.922.9522.95▲ 0.151
12:53:0922.922.9522.95▲ 0.159
12:53:0922.922.9522.95▲ 0.151
12:53:0922.952322.95▲ 0.153
12:52:4322.952323▲ 0.23
12:51:5122.922.9522.95▲ 0.157
12:51:4522.922.9522.95▲ 0.151
12:50:5322.922.9522.95▲ 0.151
12:49:0322.922.9522.95▲ 0.151
12:47:4622.922.9522.95▲ 0.151
12:47:4222.952322.95▲ 0.1513
12:47:2422.952323▲ 0.21
12:46:1922.952323▲ 0.21
12:45:1422.922.9522.95▲ 0.153
12:44:4022.952322.95▲ 0.154
12:44:2122.952322.95▲ 0.151
12:43:1422.952322.95▲ 0.155
12:41:4022.92322.9▲ 0.11
12:41:3422.922.9522.95▲ 0.1511
12:40:3322.92322.9▲ 0.11
12:40:2122.952322.9▲ 0.14
12:40:2122.952322.95▲ 0.158
12:39:5922.922.9522.95▲ 0.1528
12:39:5922.922.9522.95▲ 0.151
12:39:5922.922.9522.95▲ 0.15170
12:39:5922.922.9522.9▲ 0.110
12:39:4922.922.9522.9▲ 0.11
12:38:5422.922.9522.9▲ 0.11
12:38:5222.922.9522.9▲ 0.12
12:38:4322.922.9522.9▲ 0.12
12:38:1422.922.9522.9▲ 0.13
12:38:0222.922.9522.95▲ 0.151
12:37:4122.922.9522.95▲ 0.151
12:37:2222.922.9522.9▲ 0.12
12:37:1022.922.9522.9▲ 0.12
12:36:5522.922.9522.9▲ 0.16
12:36:4922.922.9522.95▲ 0.151
12:36:3622.922.9522.9▲ 0.11
12:36:2722.922.9522.9▲ 0.13
12:36:0022.922.9522.9▲ 0.12
12:35:4422.922.9522.9▲ 0.110
12:35:2322.922.9522.9▲ 0.12
12:35:1022.922.9522.9▲ 0.11
12:33:4422.922.9522.9▲ 0.13
12:33:2822.922.9522.9▲ 0.12
12:32:5022.922.9522.9▲ 0.12
12:32:2422.922.9522.9▲ 0.12
12:32:1222.922.9522.9▲ 0.12
12:31:4522.922.9522.9▲ 0.12
12:31:0122.922.9522.95▲ 0.152
12:30:3422.922.9522.95▲ 0.151
12:30:1122.922.9522.95▲ 0.151
12:28:4322.922.9522.9▲ 0.12
12:28:2622.922.9522.9▲ 0.11
12:27:5022.922.9522.9▲ 0.12
12:27:3822.922.9522.9▲ 0.12
12:24:4122.922.9522.95▲ 0.151
12:24:1822.922.9522.95▲ 0.152
12:23:2222.922.9522.95▲ 0.151
12:20:4822.922.9522.95▲ 0.151
12:20:3822.922.9522.9▲ 0.11
12:20:2722.922.9522.9▲ 0.13
12:20:2022.922.9522.9▲ 0.11
12:19:2122.922.9522.9▲ 0.11
12:18:3722.922.9522.9▲ 0.12
12:16:0922.922.9522.9▲ 0.11
12:15:5622.922.9522.95▲ 0.153
12:14:5422.922.9522.95▲ 0.151
12:14:3222.922.9522.95▲ 0.151
12:14:0422.922.9522.95▲ 0.151
12:14:0022.922.9522.9▲ 0.11
12:13:5622.922.9522.95▲ 0.151
12:13:3722.922.9522.95▲ 0.151
12:13:2922.922.9522.95▲ 0.154
12:13:1622.922.9522.9▲ 0.12
12:13:0222.922.9522.9▲ 0.11
12:12:3422.922.9522.9▲ 0.12
12:12:3222.922.9522.95▲ 0.152
12:12:2022.922.9522.9▲ 0.11
12:10:5822.922.9522.9▲ 0.12
12:10:5222.922.9522.9▲ 0.12
12:09:4422.922.9522.9▲ 0.13
12:08:2822.922.9522.9▲ 0.12
12:08:2322.922.9522.95▲ 0.151
12:07:5222.922.9522.95▲ 0.152
12:07:1022.922.9522.95▲ 0.151
12:06:0522.922.9522.95▲ 0.151
12:04:3922.922.9522.95▲ 0.1520
12:03:5322.922.9522.95▲ 0.151
12:03:4122.922.9522.9▲ 0.12
12:03:0522.922.9522.9▲ 0.11
12:01:5722.922.9522.9▲ 0.11
12:00:1722.922.9522.95▲ 0.151
12:00:0522.922.9522.9▲ 0.11
11:59:3622.922.9522.9▲ 0.11
11:59:0022.922.9522.9▲ 0.11
11:58:5422.922.9522.9▲ 0.12
11:57:5022.922.9522.95▲ 0.155
11:57:3122.922.9522.95▲ 0.152
11:57:0622.922.9522.9▲ 0.12
11:56:5522.922.9522.9▲ 0.12
11:56:3922.922.9522.9▲ 0.14
11:54:0922.922.9522.9▲ 0.12
11:54:0522.922.9522.95▲ 0.152
11:51:0122.922.9522.95▲ 0.152
11:50:4922.922.9522.95▲ 0.1510
11:50:3022.922.9522.9▲ 0.11
11:50:1222.922.9522.9▲ 0.11
11:49:2322.922.9522.9▲ 0.12
11:48:5222.922.9522.9▲ 0.12
11:48:3122.922.9522.9▲ 0.12
11:48:1422.922.9522.9▲ 0.11
11:47:2822.922.9522.9▲ 0.11
11:44:3922.922.9522.9▲ 0.12
11:42:5522.922.9522.9▲ 0.12
11:41:3722.922.9522.95▲ 0.151
11:41:0722.8522.922.9▲ 0.15
11:40:3022.8522.922.9▲ 0.11
11:39:5522.8522.9522.85▲ 0.052
11:39:4022.8522.922.9▲ 0.12
11:39:3122.922.9522.9▲ 0.144
11:38:2822.922.9522.9▲ 0.120
11:38:1722.922.9522.9▲ 0.14
11:37:3122.922.9522.9▲ 0.11
11:36:4222.922.9522.95▲ 0.1510
11:36:2522.922.9522.9▲ 0.11
11:35:2522.922.9522.9▲ 0.16
11:35:1422.922.9522.9▲ 0.12
11:34:4822.922.9522.9▲ 0.12
11:33:0922.922.9522.95▲ 0.155
11:31:0422.922.9522.95▲ 0.156
11:31:0122.922.9522.9▲ 0.12
11:30:4622.922.9522.95▲ 0.153
11:30:2122.922.9522.95▲ 0.1533
11:30:1222.922.9522.9▲ 0.19
11:27:4122.922.9522.95▲ 0.151
11:26:0922.922.9522.9▲ 0.11
11:25:5822.922.9522.9▲ 0.12
11:24:5522.922.9522.9▲ 0.13
11:23:5522.922.9522.9▲ 0.11
11:23:3522.922.9522.9▲ 0.12
11:23:1122.922.9522.9▲ 0.11
11:23:1122.922.9522.9▲ 0.13
11:21:3622.922.9522.9▲ 0.112
11:20:2222.922.9522.9▲ 0.15
11:20:0522.922.9522.9▲ 0.133
11:18:2722.922.9522.9▲ 0.12
11:16:5322.922.9522.9▲ 0.16
11:14:4922.922.9522.9▲ 0.11
11:14:3322.922.9522.95▲ 0.151
11:14:2322.922.9522.95▲ 0.151
11:14:1522.922.9522.9▲ 0.153
11:13:0622.922.9522.9▲ 0.19
11:11:3322.922.9522.95▲ 0.156
11:11:1622.922.9522.9▲ 0.12
11:10:0522.922.9522.9▲ 0.12
11:09:5722.922.9522.9▲ 0.11
11:09:3122.922.9522.9▲ 0.11
11:09:2722.922.9522.9▲ 0.16
11:08:4822.922.9522.95▲ 0.152
11:08:1322.922.9522.95▲ 0.154
11:07:3022.8522.922.9▲ 0.11
11:07:2922.8522.922.9▲ 0.12
11:07:1322.8522.922.9▲ 0.113
11:06:1422.922.9522.9▲ 0.110
11:05:1422.922.9522.9▲ 0.12
11:03:5822.922.9522.9▲ 0.111
11:03:1822.8522.922.9▲ 0.121
11:02:4222.8522.922.9▲ 0.122
11:01:4122.8522.922.9▲ 0.124
10:58:3922.922.9522.9▲ 0.113
10:56:3822.8522.922.9▲ 0.157
10:56:3822.8522.922.9▲ 0.16
10:56:2122.8522.922.9▲ 0.11
10:56:2022.8522.922.9▲ 0.118
10:55:1922.8522.922.9▲ 0.153
10:54:4322.8522.922.9▲ 0.17
10:53:0422.8522.922.9▲ 0.15
10:52:2222.8522.922.9▲ 0.15
10:50:5922.8522.922.9▲ 0.11
10:50:5322.8522.922.9▲ 0.13
10:48:5722.8522.922.85▲ 0.0518
10:48:4122.822.8522.85▲ 0.05109
10:45:0622.822.8522.8--2
10:44:4222.822.8522.8--12
10:43:2322.822.8522.85▲ 0.051
10:43:0922.822.8522.8--5
10:41:5722.822.8522.8--42
10:37:2522.822.8522.8--5
10:36:4222.822.8522.8--2
10:36:3722.822.8522.8--1
10:33:5322.822.8522.8--55
10:33:2422.822.8522.8--2
10:33:0722.822.8522.8--36
10:28:5622.822.8522.8--2
10:27:5022.822.8522.8--111
10:14:4722.822.8522.8--9
10:11:5322.822.8522.8--4
10:11:1222.822.8522.8--13
10:09:2422.822.8522.85▲ 0.0510
10:07:0322.822.8522.8--4
10:04:2022.822.8522.8--47
10:01:3222.822.8522.8--12
09:58:4222.822.8522.85▲ 0.052
09:57:3922.822.8522.8--2
09:56:4822.822.8522.8--31
09:55:0022.7522.822.8--6
09:55:0022.822.8522.8--27
09:54:3222.822.8522.8--24
09:51:0322.7522.822.85▲ 0.053
09:50:2122.7522.822.8--28
09:49:5922.7522.822.8--147
09:42:3522.822.8522.8--1
09:42:3522.822.8522.8--28
09:42:3522.822.8522.8--35
09:42:3522.822.8522.8--74
09:39:3222.822.8522.85▲ 0.0588
09:31:2022.822.8522.8--5
09:30:1722.822.8522.85▲ 0.052
09:29:4422.822.8522.85▲ 0.053
09:28:1922.822.8522.85▲ 0.051
09:28:1722.822.8522.8--14
09:26:4122.822.8522.85▲ 0.055
09:25:4722.822.8522.8--6
09:23:2622.822.8522.8--1
09:22:3722.7522.822.8--14
09:22:3722.822.8522.8--86
09:15:1122.822.8522.8--2
09:14:3522.7522.822.8--37
09:14:2222.7522.822.75▼ 0.054
09:13:1822.7522.822.7▼ 0.14
09:13:1822.7522.822.75▼ 0.0510
09:12:5822.722.7522.75▼ 0.052
09:12:5822.722.7522.75▼ 0.0532
09:10:4022.7522.822.8--8
09:09:2322.7522.822.8--10
09:08:4222.722.7522.75▼ 0.0518
09:07:5622.722.7522.75▼ 0.051
09:07:4422.722.7522.75▼ 0.052
09:07:2022.722.7522.75▼ 0.0512
09:05:5522.7522.822.75▼ 0.0545
09:04:3822.7522.822.8--1
09:04:3522.7522.822.8--11
09:03:2822.7522.822.8--107

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運22.65△0.35△1.57%
競爭者 2618長榮航空運38.4△0.35△0.92%
競爭者 6757台灣虎航空運64.5△0.3△0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2646 星宇航空

詳細...
經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。