MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2646 星宇航空

星宇航空 2646

21.35

▽0.15(▽0.70%)
開盤: 21.50   最高: 21.50   最低: 21.20
昨收: 21.50   買進: 21.35   賣出: 21.40
總量: 2,265   金額: 0.48億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.3521.421.35▼ 0.1536
13:24:3421.321.3521.35▼ 0.1532
13:24:1821.321.3521.3▼ 0.27
13:22:5721.321.421.3▼ 0.22
13:22:2421.3521.421.35▼ 0.159
13:21:4621.321.3521.35▼ 0.152
13:20:4221.321.3521.35▼ 0.152
13:20:1021.3521.421.3▼ 0.293
13:20:1021.3521.421.35▼ 0.159
13:17:5621.3521.421.35▼ 0.155
13:17:2221.3521.421.35▼ 0.151
13:17:1221.3521.421.4▼ 0.14
13:15:2721.3521.421.35▼ 0.152
13:14:4621.321.421.4▼ 0.11
13:14:2221.321.421.4▼ 0.11
13:14:1421.3521.421.35▼ 0.153
13:12:5121.3521.421.35▼ 0.1522
13:12:1221.3521.421.35▼ 0.151
13:12:1221.3521.421.35▼ 0.154
13:11:4721.3521.421.35▼ 0.154
13:10:4321.3521.421.35▼ 0.154
13:09:0721.3521.421.4▼ 0.11
13:08:4321.3521.421.4▼ 0.161
13:03:4621.321.3521.35▼ 0.154
13:03:0721.321.3521.35▼ 0.1520
13:02:3321.321.3521.35▼ 0.152
13:02:3321.321.3521.35▼ 0.1511
12:59:5021.321.3521.35▼ 0.151
12:58:0321.321.3521.35▼ 0.155
12:56:5921.321.3521.35▼ 0.151
12:56:2621.321.3521.35▼ 0.151
12:54:0421.321.3521.35▼ 0.152
12:52:2221.321.3521.35▼ 0.151
12:51:5021.321.3521.3▼ 0.21
12:50:4321.321.3521.35▼ 0.152
12:45:0021.321.3521.3▼ 0.25
12:44:3921.321.3521.3▼ 0.21
12:44:0621.321.3521.35▼ 0.155
12:43:5021.321.3521.3▼ 0.22
12:43:2121.321.3521.3▼ 0.21
12:42:4821.321.3521.35▼ 0.151
12:42:3621.321.3521.35▼ 0.151
12:42:3221.321.3521.35▼ 0.151
12:42:3021.321.3521.35▼ 0.151
12:42:1021.321.3521.3▼ 0.25
12:41:5721.321.3521.35▼ 0.151
12:41:5721.321.3521.35▼ 0.151
12:41:5321.321.3521.35▼ 0.151
12:41:4221.321.3521.35▼ 0.151
12:41:3321.321.3521.35▼ 0.151
12:41:1721.321.3521.35▼ 0.152
12:40:3721.321.3521.35▼ 0.151
12:40:1221.321.3521.35▼ 0.154
12:38:3821.321.3521.35▼ 0.155
12:38:2221.321.3521.3▼ 0.28
12:38:1821.321.3521.35▼ 0.151
12:37:4221.321.3521.35▼ 0.151
12:37:1121.321.3521.3▼ 0.212
12:36:3521.321.3521.3▼ 0.22
12:36:2921.321.3521.35▼ 0.151
12:35:0421.321.3521.35▼ 0.151
12:34:2821.321.3521.35▼ 0.153
12:34:0721.321.3521.35▼ 0.155
12:33:3121.321.3521.35▼ 0.151
12:33:2221.321.3521.3▼ 0.21
12:33:0421.321.3521.35▼ 0.151
12:31:4421.321.3521.35▼ 0.151
12:31:3121.321.3521.35▼ 0.151
12:30:2021.321.3521.35▼ 0.152
12:29:3121.321.3521.3▼ 0.210
12:27:0721.321.3521.3▼ 0.213
12:24:4821.321.3521.3▼ 0.23
12:22:4721.321.3521.35▼ 0.152
12:22:1821.321.3521.35▼ 0.151
12:21:3921.321.3521.35▼ 0.156
12:20:1921.321.3521.3▼ 0.21
12:20:0121.321.3521.3▼ 0.21
12:17:1921.321.3521.35▼ 0.155
12:15:2321.321.3521.35▼ 0.1513
12:13:3721.321.3521.35▼ 0.151
12:11:3021.321.3521.35▼ 0.152
12:09:3321.321.3521.35▼ 0.151
12:09:0621.321.3521.3▼ 0.27
12:07:1821.321.3521.35▼ 0.152
12:04:2821.321.3521.35▼ 0.152
12:03:1821.321.3521.35▼ 0.151
12:00:5021.321.3521.35▼ 0.151
12:00:3821.321.3521.35▼ 0.153
12:00:3821.321.3521.35▼ 0.151
12:00:1821.321.3521.35▼ 0.151
11:59:4521.321.3521.35▼ 0.1517
11:59:4521.321.3521.35▼ 0.1516
11:58:1321.321.3521.35▼ 0.153
11:52:4321.321.3521.35▼ 0.151
11:52:3921.321.3521.3▼ 0.23
11:48:4721.321.3521.3▼ 0.21
11:48:0821.321.3521.35▼ 0.151
11:48:0421.321.3521.35▼ 0.1547
11:45:3621.2521.321.3▼ 0.22
11:44:5721.2521.321.3▼ 0.23
11:43:3921.2521.321.3▼ 0.23
11:43:0021.2521.321.3▼ 0.21
11:41:3021.2521.321.3▼ 0.21
11:41:2421.2521.321.3▼ 0.24
11:36:2421.2521.321.3▼ 0.215
11:29:3321.2521.321.25▼ 0.2519
11:24:3621.2521.321.25▼ 0.252
11:21:5321.2521.321.25▼ 0.251
11:20:4721.2521.321.25▼ 0.2516
11:19:2921.2521.321.3▼ 0.21
11:17:3421.2521.321.25▼ 0.251
11:16:5921.2521.321.25▼ 0.252
11:16:5521.2521.321.25▼ 0.258
11:16:2421.2521.321.25▼ 0.251
11:16:0921.2521.321.25▼ 0.253
11:15:4921.2521.321.25▼ 0.251
11:15:0721.2521.321.25▼ 0.251
11:14:5621.2521.321.25▼ 0.251
11:14:4421.2521.321.25▼ 0.251
11:13:2421.2521.321.25▼ 0.251
11:13:0321.2521.321.25▼ 0.252
11:11:4521.2521.321.25▼ 0.251
11:10:4321.2521.321.25▼ 0.254
11:08:3721.2521.321.25▼ 0.251
11:08:2921.2521.321.3▼ 0.21
11:08:2521.2521.321.25▼ 0.2592
11:04:5021.321.3521.3▼ 0.27
11:04:1921.321.3521.3▼ 0.24
10:59:4421.321.3521.3▼ 0.21
10:58:2821.2521.321.3▼ 0.210
10:56:0521.2521.321.3▼ 0.28
10:53:5721.321.3521.3▼ 0.24
10:53:5121.321.3521.3▼ 0.23
10:53:1621.321.3521.3▼ 0.21
10:53:0821.321.3521.3▼ 0.21
10:53:0021.321.3521.3▼ 0.22
10:49:5521.321.3521.35▼ 0.152
10:49:0621.321.3521.3▼ 0.23
10:49:0621.2521.321.3▼ 0.211
10:46:2021.2521.321.3▼ 0.21
10:46:1021.2521.321.3▼ 0.22
10:45:5921.2521.3521.3▼ 0.22
10:43:4821.321.3521.3▼ 0.22
10:43:4621.321.3521.3▼ 0.21
10:43:4621.321.3521.3▼ 0.220
10:43:2021.321.3521.3▼ 0.211
10:39:4121.321.3521.3▼ 0.210
10:38:5921.321.3521.3▼ 0.21
10:38:3521.321.3521.3▼ 0.21
10:38:0721.2521.321.3▼ 0.210
10:36:2021.2521.321.3▼ 0.23
10:36:0321.2521.321.3▼ 0.23
10:35:5921.2521.321.3▼ 0.210
10:32:3421.2521.321.25▼ 0.252
10:29:3021.221.2521.25▼ 0.254
10:24:4821.221.321.25▼ 0.2514
10:24:4821.221.321.25▼ 0.258
10:24:4621.221.2521.25▼ 0.259
10:23:1721.2521.321.25▼ 0.255
10:23:1221.2521.321.3▼ 0.223
10:22:3921.221.321.25▼ 0.252
10:21:4521.221.2521.25▼ 0.25156
10:21:0721.2521.321.3▼ 0.243
10:20:2221.2521.321.3▼ 0.21
10:19:3321.2521.321.3▼ 0.23
10:18:4721.2521.321.3▼ 0.210
10:18:3821.2521.321.3▼ 0.228
10:16:2321.2521.321.25▼ 0.2512
10:12:4821.2521.321.25▼ 0.251
10:12:4121.2521.321.25▼ 0.251
10:11:2921.2521.321.25▼ 0.252
10:11:2621.2521.321.25▼ 0.251
10:11:2621.2521.321.25▼ 0.251
10:10:1421.321.3521.3▼ 0.214
10:09:0021.321.3521.3▼ 0.21
10:09:0021.2521.321.3▼ 0.215
10:07:4721.2521.321.3▼ 0.26
10:07:2421.2521.321.3▼ 0.21
10:06:3021.2521.321.3▼ 0.27
10:05:5421.2521.321.3▼ 0.21
10:05:3621.2521.321.3▼ 0.22
10:05:0621.2521.321.3▼ 0.226
10:05:0021.321.3521.3▼ 0.24
10:05:0021.321.3521.3▼ 0.21
10:05:0021.321.3521.3▼ 0.25
10:05:0021.321.3521.3▼ 0.210
10:05:0021.321.3521.3▼ 0.29
10:05:0021.321.3521.3▼ 0.210
10:05:0021.321.3521.3▼ 0.278
10:00:3021.321.3521.3▼ 0.219
10:00:1621.321.3521.3▼ 0.2195
09:50:1221.3521.421.35▼ 0.157
09:46:0821.3521.421.4▼ 0.118
09:43:4221.3521.421.4▼ 0.12
09:42:3721.3521.421.35▼ 0.1517
09:41:4721.3521.421.4▼ 0.12
09:40:1421.3521.421.4▼ 0.12
09:37:2221.3521.421.4▼ 0.17
09:35:5621.3521.421.35▼ 0.151
09:35:3221.3521.421.35▼ 0.154
09:35:2021.3521.421.35▼ 0.1510
09:33:5821.321.3521.35▼ 0.154
09:32:3621.321.3521.35▼ 0.159
09:29:4521.321.3521.3▼ 0.25
09:29:4321.321.3521.35▼ 0.151
09:29:3621.3521.421.35▼ 0.155
09:28:4521.3521.421.35▼ 0.154
09:28:3621.3521.421.35▼ 0.159
09:26:1221.3521.421.35▼ 0.152
09:26:0921.3521.421.35▼ 0.153
09:25:3821.321.3521.35▼ 0.151
09:25:3721.321.3521.35▼ 0.151
09:25:0321.321.421.35▼ 0.153
09:25:0221.3521.421.35▼ 0.1529
09:23:3221.3521.421.4▼ 0.12
09:22:1221.3521.421.35▼ 0.155
09:21:2221.3521.421.35▼ 0.159
09:19:4121.3521.421.35▼ 0.152
09:19:2521.3521.421.35▼ 0.1561
09:18:4821.3521.421.4▼ 0.11
09:18:2721.3521.421.4▼ 0.12
09:17:4321.3521.4521.4▼ 0.15
09:17:0521.3521.421.4▼ 0.120
09:16:1321.421.4521.4▼ 0.15
09:15:2421.421.4521.4▼ 0.14
09:14:1421.421.4521.4▼ 0.148
09:12:3921.421.4521.45▼ 0.052
09:12:3921.4521.521.45▼ 0.053
09:12:2621.421.4521.45▼ 0.0524
09:10:3621.421.4521.45▼ 0.0569
09:08:2221.3521.4521.35▼ 0.1564
09:07:2521.4521.521.45▼ 0.054
09:07:2321.4521.521.45▼ 0.0510
09:06:4421.4521.521.45▼ 0.053
09:05:4921.4521.521.5--2
09:05:1021.4521.521.5--11
09:04:5021.4521.521.45▼ 0.051
09:04:3421.421.521.4▼ 0.111
09:03:4421.3521.4521.4▼ 0.18
09:03:2821.3521.421.4▼ 0.111
09:00:2021.421.421.35▼ 0.153
09:00:2021.421.4521.35▼ 0.155
09:00:2021.421.4521.35▼ 0.1515
09:00:1621.4521.521.4▼ 0.11
09:00:1621.4521.521.45▼ 0.051
09:00:2021.3521.421.35▼ 0.153
09:00:2021.3521.4521.35▼ 0.155
09:00:2021.3521.4521.35▼ 0.151
09:00:2021.421.4521.4▼ 0.114
09:00:1621.4521.521.4▼ 0.11
09:00:1621.4521.521.45▼ 0.051
09:00:16----21.5--43

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
71 39 2384 752183
融券買進 融券賣出 融券餘額 融券限額
86 0 2 752183

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1790 0 -145
2025/09/22 -816 0 56
2025/09/19 3138 11 -139
2025/09/18 -798 0 42
2025/09/17 99 0 -17

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2610華航空運18.65▽0.1▽0.53%
競爭者 2618長榮航空運35.45△0.1△0.28%
競爭者 6757台灣虎航空運52.2▽1.1▽2.06%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2646 星宇航空

經營能力 獲利能力
綜合評分 33 綜合評分 65
同業標準 34 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 51 綜合評分 6
同業標準 42 同業標準 15
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞