| 13:30:00 | 39.6 | 39.75 | 39.6 | ▼ 0.3 | 5 |
| 13:24:23 | 39.6 | 39.95 | 39.8 | ▼ 0.1 | 11 |
| 13:21:14 | 39.6 | 39.65 | 39.65 | ▼ 0.25 | 3 |
| 13:18:08 | 39.75 | 40 | 39.75 | ▼ 0.15 | 24 |
| 12:47:57 | 39.5 | 39.65 | 39.65 | ▼ 0.25 | 2 |
| 12:46:08 | 39.5 | 39.65 | 39.5 | ▼ 0.4 | 1 |
| 12:38:07 | 39.5 | 39.6 | 39.6 | ▼ 0.3 | 1 |
| 12:35:41 | 39.5 | 39.6 | 39.6 | ▼ 0.3 | 1 |
| 12:34:18 | 39.5 | 39.55 | 39.55 | ▼ 0.35 | 1 |
| 12:34:18 | 39.55 | 39.6 | 39.55 | ▼ 0.35 | 3 |
| 12:31:02 | 39.55 | 39.6 | 39.55 | ▼ 0.35 | 1 |
| 12:30:52 | 39.55 | 39.6 | 39.6 | ▼ 0.3 | 1 |
| 11:57:56 | 39.5 | 39.6 | 39.6 | ▼ 0.3 | 1 |
| 11:50:36 | 39.4 | 39.6 | 39.6 | ▼ 0.3 | 18 |
| 10:55:31 | 39.35 | 39.4 | 39.35 | ▼ 0.55 | 10 |
| 10:34:13 | 39.2 | 39.35 | 39.25 | ▼ 0.65 | 7 |
| 10:24:18 | 39.35 | 39.45 | 39.35 | ▼ 0.55 | 10 |
| 10:00:56 | 39.4 | 39.5 | 39.4 | ▼ 0.5 | 12 |
| 09:24:24 | 39.4 | 39.6 | 39.4 | ▼ 0.5 | 1 |
| 09:24:24 | 39.4 | 39.6 | 39.4 | ▼ 0.5 | 1 |
| 09:23:40 | 39.4 | 39.6 | 39.4 | ▼ 0.5 | 1 |
| 09:22:10 | 39.4 | 39.7 | 39.4 | ▼ 0.5 | 1 |
| 09:02:00 | 39.7 | 40.05 | 39.7 | ▼ 0.2 | 1 |
|
|