MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

18.00

▽0.35(▽1.91%)
開盤: 18.40   最高: 18.50   最低: 18.00
昨收: 18.35   買進: 18.00   賣出: 18.05
總量: 42,446   金額: 7.70億   2026/09/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18▼ 0.3541
13:30:001818.0518▼ 0.353736
13:24:591818.0518▼ 0.351
13:24:571818.0518.05▼ 0.32
13:24:541818.0518▼ 0.354
13:24:521818.0518▼ 0.3521
13:24:511818.0518▼ 0.355
13:24:511818.0518▼ 0.356
13:24:461818.0518.05▼ 0.37
13:24:371818.0518.05▼ 0.31
13:24:361818.0518▼ 0.351
13:24:341818.0518▼ 0.3512
13:24:321818.0518▼ 0.35113
13:24:191818.0518.05▼ 0.31
13:24:181818.0518▼ 0.357
13:24:141818.0518.05▼ 0.37
13:24:141818.0518▼ 0.3516
13:24:121818.0518.05▼ 0.34
13:24:121818.0518▼ 0.3516
13:24:071818.0518▼ 0.358
13:24:031818.0518▼ 0.353
13:24:011818.0518▼ 0.356
13:23:581818.0518.05▼ 0.33
13:23:581818.0518▼ 0.3513
13:23:501818.0518▼ 0.351
13:23:481818.0518▼ 0.354
13:23:461818.0518▼ 0.351
13:23:461818.0518.05▼ 0.35
13:23:431818.0518▼ 0.355
13:23:361818.0518▼ 0.3515
13:23:341818.0518▼ 0.355
13:23:291818.0518.05▼ 0.32
13:23:261818.0518▼ 0.354
13:23:211818.0518▼ 0.356
13:23:171818.0518▼ 0.354
13:23:151818.0518.05▼ 0.31
13:23:121818.0518▼ 0.357
13:23:071818.0518.05▼ 0.316
13:23:021818.0518▼ 0.3526
13:22:581818.0518▼ 0.351
13:22:561818.0518▼ 0.3514
13:22:511818.0518▼ 0.3514
13:22:481818.0518.05▼ 0.312
13:22:461818.0518▼ 0.3512
13:22:461818.0518▼ 0.352
13:22:451818.0518▼ 0.3522
13:22:411818.0518▼ 0.3520
13:22:311818.0518.05▼ 0.314
13:22:311818.0518▼ 0.353
13:22:261818.0518▼ 0.355
13:22:261818.0518▼ 0.3533
13:22:101818.0518▼ 0.352
13:22:091818.0518.05▼ 0.38
13:22:091818.0518▼ 0.3525
13:22:001818.0518.05▼ 0.310
13:21:561818.0518▼ 0.357
13:21:541818.0518.05▼ 0.35
13:21:541818.0518▼ 0.355
13:21:501818.0518.05▼ 0.32
13:21:491818.0518▼ 0.3530
13:21:401818.0518.05▼ 0.37
13:21:331818.0518▼ 0.352
13:21:331818.0518▼ 0.3521
13:21:301818.0518▼ 0.351
13:21:291818.0518.05▼ 0.31
13:21:241818.0518.05▼ 0.32
13:21:211818.0518.05▼ 0.31
13:21:131818.0518▼ 0.3517
13:21:061818.0518▼ 0.3514
13:21:051818.0518.05▼ 0.35
13:21:011818.0518▼ 0.3530
13:20:571818.0518▼ 0.354
13:20:571818.0518.05▼ 0.328
13:20:441818.0518.05▼ 0.35
13:20:441818.0518▼ 0.359
13:20:401818.0518▼ 0.357
13:20:381818.0518▼ 0.352
13:20:371818.0518.05▼ 0.335
13:20:311818.0518.05▼ 0.33
13:20:261818.0518.05▼ 0.314
13:20:161818.0518.05▼ 0.34
13:20:161818.0518.05▼ 0.39
13:20:081818.0518▼ 0.351
13:20:021818.0518.05▼ 0.37
13:19:591818.0518.05▼ 0.32
13:19:541818.0518.05▼ 0.32
13:19:531818.0518.05▼ 0.32
13:19:471818.0518.05▼ 0.31
13:19:451818.0518.05▼ 0.35
13:19:381818.0518▼ 0.354
13:19:321818.0518.05▼ 0.35
13:19:261818.0518▼ 0.353
13:19:181818.0518▼ 0.352
13:19:161818.0518.05▼ 0.31
13:19:131818.0518▼ 0.3527
13:19:131818.0518.05▼ 0.312
13:19:131818.0518▼ 0.351
13:19:111818.0518.05▼ 0.36
13:19:011818.0518.05▼ 0.35
13:19:011818.0518.05▼ 0.375
13:18:581818.118.1▼ 0.253
13:18:5318.0518.0518.05▼ 0.31
13:18:511818.0518.05▼ 0.31
13:18:511818.0518.05▼ 0.3149
13:18:491818.0518.05▼ 0.356
13:18:471818.0518.1▼ 0.2533
13:18:451818.0518.05▼ 0.33
13:18:451818.0518.05▼ 0.336
13:18:451818.0518.05▼ 0.3629
13:18:421818.0518.05▼ 0.315
13:18:361818.0518.05▼ 0.32
13:18:321818.0518.05▼ 0.37
13:18:311818.0518.05▼ 0.3298
13:18:261818.0518▼ 0.3510
13:18:181818.0518.05▼ 0.32
13:18:151818.0518▼ 0.351
13:18:131818.0518.05▼ 0.35
13:18:091818.0518.05▼ 0.35
13:18:091818.0518.05▼ 0.31
13:18:061818.0518▼ 0.351
13:18:001818.0518.05▼ 0.35
13:17:591818.0518.05▼ 0.36
13:17:521818.0518.05▼ 0.37
13:17:511818.0518▼ 0.352
13:17:481818.0518▼ 0.357
13:17:441818.0518.05▼ 0.316
13:17:341818.0518▼ 0.352
13:17:321818.0518.05▼ 0.35
13:17:311818.0518.05▼ 0.323
13:17:251818.0518.05▼ 0.32
13:17:171818.0518.05▼ 0.31
13:17:171818.0518▼ 0.352
13:17:111818.0518▼ 0.3519
13:17:011818.0518▼ 0.351
13:16:571818.0518.05▼ 0.31
13:16:541818.0518▼ 0.351
13:16:491818.0518.05▼ 0.31
13:16:471818.0518.05▼ 0.32
13:16:301818.0518.05▼ 0.35
13:16:291818.0518▼ 0.3537
13:16:231818.0518.05▼ 0.39
13:15:591818.0518▼ 0.358
13:15:461818.0518.05▼ 0.33
13:15:311818.0518.05▼ 0.317
13:15:191818.0518▼ 0.352
13:15:171818.0518▼ 0.3521
13:15:111818.0518▼ 0.351
13:15:081818.0518.05▼ 0.38
13:15:061818.0518▼ 0.356
13:15:011818.0518▼ 0.351
13:14:491818.0518▼ 0.356
13:14:481818.0518.05▼ 0.37
13:14:481818.0518.05▼ 0.31
13:14:451818.0518▼ 0.357
13:14:401818.0518.05▼ 0.35
13:14:311818.0518.05▼ 0.35
13:14:241818.0518▼ 0.353
13:14:231818.0518.05▼ 0.33
13:14:221818.0518▼ 0.352
13:14:201818.0518▼ 0.353
13:14:201818.0518.05▼ 0.31
13:14:191818.0518.05▼ 0.325
13:14:131818.0518.05▼ 0.33
13:14:121818.0518▼ 0.352
13:14:121818.0518.05▼ 0.38
13:14:121818.0518▼ 0.353
13:14:031818.0518▼ 0.355
13:14:021818.0518.05▼ 0.35
13:14:021818.0518▼ 0.356
13:13:581818.0518.05▼ 0.35
13:13:521818.0518.05▼ 0.38
13:13:501818.0518▼ 0.353
13:13:481818.0518.05▼ 0.350
13:13:421818.0518.05▼ 0.31
13:13:421818.0518▼ 0.352
13:13:411818.0518▼ 0.357
13:13:321818.0518▼ 0.352
13:13:311818.0518.05▼ 0.36
13:13:261818.0518.05▼ 0.33
13:13:231818.0518.05▼ 0.31
13:13:171818.0518▼ 0.352
13:13:171818.0518.05▼ 0.38
13:13:011818.0518.05▼ 0.328
13:12:571818.0518.05▼ 0.31
13:12:571818.0518.05▼ 0.33
13:12:571818.0518▼ 0.352
13:12:561818.0518.05▼ 0.31
13:12:461818.0518.05▼ 0.311
13:12:461818.0518▼ 0.352
13:12:401818.0518.05▼ 0.38
13:12:401818.0518▼ 0.352
13:12:381818.0518.05▼ 0.32
13:12:351818.0518.05��� 0.313
13:12:351818.0518▼ 0.352
13:12:341818.0518▼ 0.358
13:12:311818.0518.05▼ 0.38
13:12:171818.0518▼ 0.358
13:12:021818.0518.05▼ 0.35
13:11:571818.0518▼ 0.351
13:11:551818.0518▼ 0.354
13:11:541818.0518.05▼ 0.31
13:11:521818.0518▼ 0.351
13:11:501818.0518▼ 0.352
13:11:381818.0518▼ 0.352
13:11:381818.0518▼ 0.3528
13:11:171818.0518▼ 0.352
13:11:171818.0518.05▼ 0.39
13:11:171818.0518▼ 0.35100
13:11:171818.0518▼ 0.351
13:11:071818.0518.05▼ 0.31
13:11:071818.0518▼ 0.353
13:11:031818.0518.05▼ 0.343
13:10:231818.0518.05▼ 0.31
13:10:211818.0518.05▼ 0.39
13:10:211818.0518.05▼ 0.317
13:10:191818.0518.05▼ 0.31
13:10:191818.0518▼ 0.353
13:10:121818.0518▼ 0.352
13:10:081818.0518.05▼ 0.38
13:10:081818.0518▼ 0.3525
13:10:041818.0518▼ 0.3556
13:09:491818.0518.05▼ 0.334
13:09:381818.0518▼ 0.3511
13:09:381818.0518▼ 0.356
13:09:351818.0518▼ 0.352
13:09:341818.0518▼ 0.353
13:09:341818.0518▼ 0.353
13:09:311818.0518.05▼ 0.35
13:09:281818.0518.05▼ 0.31
13:09:261818.0518▼ 0.352
13:09:251818.0518▼ 0.3543
13:09:251818.0518▼ 0.3560
13:09:161818.0518▼ 0.352
13:09:051818.0518▼ 0.3534
13:08:531818.0518▼ 0.351
13:08:491818.0518.05▼ 0.32
13:08:411818.0518.05▼ 0.31
13:08:371818.0518▼ 0.352
13:08:371818.0518.05▼ 0.35
13:08:311818.0518.05▼ 0.35
13:08:211818.0518.05▼ 0.314
13:08:131818.0518.05▼ 0.31
13:08:081818.0518.05▼ 0.33
13:08:021818.0518.05▼ 0.31
13:08:011818.0518.05▼ 0.35
13:07:551818.0518▼ 0.358
13:07:511818.0518▼ 0.353
13:07:491818.0518.05▼ 0.37
13:07:491818.0518.05▼ 0.310
13:07:441818.0518.05▼ 0.34
13:07:301818.0518.05▼ 0.35
13:07:261818.0518▼ 0.352
13:07:251818.0518.05▼ 0.325
13:07:181818.0518.05▼ 0.316
13:07:141818.0518.05▼ 0.32
13:07:121818.0518▼ 0.352
13:07:121818.0518.05▼ 0.310
13:07:071818.0518.05▼ 0.36
13:07:021818.0518.05▼ 0.39
13:06:491818.0518.05▼ 0.311
13:06:411818.0518.05▼ 0.34
13:06:321818.0518.05▼ 0.35
13:06:281818.0518.05▼ 0.310
13:06:181818.0518▼ 0.352
13:06:141818.0518▼ 0.358
13:06:061818.0518.05▼ 0.31
13:06:041818.0518.05▼ 0.36
13:05:511818.0518▼ 0.352
13:05:501818.0518▼ 0.351
13:05:471818.0518▼ 0.352
13:05:471818.0518▼ 0.3514
13:05:401818.0518.05▼ 0.31
13:05:391818.0518.05▼ 0.32
13:05:371818.0518▼ 0.351
13:05:351818.0518.05▼ 0.39
13:05:291818.0518▼ 0.3512
13:05:241818.0518.05▼ 0.31
13:05:241818.0518.05▼ 0.36
13:05:241818.0518▼ 0.357
13:05:171818.0518▼ 0.355
13:05:121818.0518.05▼ 0.31
13:05:071818.0518▼ 0.352
13:05:071818.0518▼ 0.351
13:05:021818.0518.05▼ 0.35
13:05:001818.0518.05▼ 0.31
13:04:581818.0518▼ 0.355
13:04:521818.0518▼ 0.351
13:04:461818.0518▼ 0.357
13:04:411818.0518▼ 0.351
13:04:381818.0518.05▼ 0.35
13:04:381818.0518.05▼ 0.318
13:04:351818.0518▼ 0.352
13:04:351818.0518▼ 0.353
13:04:311818.0518.05▼ 0.35
13:04:271818.0518.05▼ 0.35
13:04:261818.0518▼ 0.352
13:04:211818.0518▼ 0.351
13:04:101818.0518▼ 0.351
13:04:041818.0518.05▼ 0.31
13:04:011818.0518▼ 0.352

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行151▽3▽1.95%
競爭者 2882國泰金銀行110▽2.5▽2.22%
競爭者 2884玉山金銀行45.65▽0.7▽1.51%
競爭者 2887台新新光庚特一銀行43.4▽0.15▽0.34%
競爭者 2891中信金銀行69.7△1.6△2.35%
競爭者 2892第一金銀行39.55▽0.3▽0.75%
競爭者 2897王道銀行銀行11.2▽0.05▽0.44%
競爭者 5880合庫金銀行27▽0.45▽1.64%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2834 臺企銀

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞