MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 15日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

18.00

▽0.35(▽1.91%)
開盤： 18.40   最高： 18.50   最低： 18.00
昨收： 18.35   買進： 18.00   賣出： 18.05
總量： 42,446   金額： 7.70億   2026/09/15 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----18▼ 0.3541
13:30:001818.0518▼ 0.353736
13:24:591818.0518▼ 0.351
13:24:571818.0518.05▼ 0.32
13:24:541818.0518▼ 0.354
13:24:521818.0518▼ 0.3521
13:24:511818.0518▼ 0.355
13:24:511818.0518▼ 0.356
13:24:461818.0518.05▼ 0.37
13:24:371818.0518.05▼ 0.31
13:24:361818.0518▼ 0.351
13:24:341818.0518▼ 0.3512
13:24:321818.0518▼ 0.35113
13:24:191818.0518.05▼ 0.31
13:24:181818.0518▼ 0.357
13:24:141818.0518.05▼ 0.37
13:24:141818.0518▼ 0.3516
13:24:121818.0518.05▼ 0.34
13:24:121818.0518▼ 0.3516
13:24:071818.0518▼ 0.358
13:24:031818.0518▼ 0.353
13:24:011818.0518▼ 0.356
13:23:581818.0518.05▼ 0.33
13:23:581818.0518▼ 0.3513
13:23:501818.0518▼ 0.351
13:23:481818.0518▼ 0.354
13:23:461818.0518▼ 0.351
13:23:461818.0518.05▼ 0.35
13:23:431818.0518▼ 0.355
13:23:361818.0518▼ 0.3515
13:23:341818.0518▼ 0.355
13:23:291818.0518.05▼ 0.32
13:23:261818.0518▼ 0.354
13:23:211818.0518▼ 0.356
13:23:171818.0518▼ 0.354
13:23:151818.0518.05▼ 0.31
13:23:121818.0518▼ 0.357
13:23:071818.0518.05▼ 0.316
13:23:021818.0518▼ 0.3526
13:22:581818.0518▼ 0.351
13:22:561818.0518▼ 0.3514
13:22:511818.0518▼ 0.3514
13:22:481818.0518.05▼ 0.312
13:22:461818.0518▼ 0.3512
13:22:461818.0518▼ 0.352
13:22:451818.0518▼ 0.3522
13:22:411818.0518▼ 0.3520
13:22:311818.0518.05▼ 0.314
13:22:311818.0518▼ 0.353
13:22:261818.0518▼ 0.355
13:22:261818.0518▼ 0.3533
13:22:101818.0518▼ 0.352
13:22:091818.0518.05▼ 0.38
13:22:091818.0518▼ 0.3525
13:22:001818.0518.05▼ 0.310
13:21:561818.0518▼ 0.357
13:21:541818.0518.05▼ 0.35
13:21:541818.0518▼ 0.355
13:21:501818.0518.05▼ 0.32
13:21:491818.0518▼ 0.3530
13:21:401818.0518.05▼ 0.37
13:21:331818.0518▼ 0.352
13:21:331818.0518▼ 0.3521
13:21:301818.0518▼ 0.351
13:21:291818.0518.05▼ 0.31
13:21:241818.0518.05▼ 0.32
13:21:211818.0518.05▼ 0.31
13:21:131818.0518▼ 0.3517
13:21:061818.0518▼ 0.3514
13:21:051818.0518.05▼ 0.35
13:21:011818.0518▼ 0.3530
13:20:571818.0518▼ 0.354
13:20:571818.0518.05▼ 0.328
13:20:441818.0518.05▼ 0.35
13:20:441818.0518▼ 0.359
13:20:401818.0518▼ 0.357
13:20:381818.0518▼ 0.352
13:20:371818.0518.05▼ 0.335
13:20:311818.0518.05▼ 0.33
13:20:261818.0518.05▼ 0.314
13:20:161818.0518.05▼ 0.34
13:20:161818.0518.05▼ 0.39
13:20:081818.0518▼ 0.351
13:20:021818.0518.05▼ 0.37
13:19:591818.0518.05▼ 0.32
13:19:541818.0518.05▼ 0.32
13:19:531818.0518.05▼ 0.32
13:19:471818.0518.05▼ 0.31
13:19:451818.0518.05▼ 0.35
13:19:381818.0518▼ 0.354
13:19:321818.0518.05▼ 0.35
13:19:261818.0518▼ 0.353
13:19:181818.0518▼ 0.352
13:19:161818.0518.05▼ 0.31
13:19:131818.0518▼ 0.3527
13:19:131818.0518.05▼ 0.312
13:19:131818.0518▼ 0.351
13:19:111818.0518.05▼ 0.36
13:19:011818.0518.05▼ 0.35
13:19:011818.0518.05▼ 0.375
13:18:581818.118.1▼ 0.253
13:18:5318.0518.0518.05▼ 0.31
13:18:511818.0518.05▼ 0.31
13:18:511818.0518.05▼ 0.3149
13:18:491818.0518.05▼ 0.356
13:18:471818.0518.1▼ 0.2533
13:18:451818.0518.05▼ 0.33
13:18:451818.0518.05▼ 0.336
13:18:451818.0518.05▼ 0.3629
13:18:421818.0518.05▼ 0.315
13:18:361818.0518.05▼ 0.32
13:18:321818.0518.05▼ 0.37
13:18:311818.0518.05▼ 0.3298
13:18:261818.0518▼ 0.3510
13:18:181818.0518.05▼ 0.32
13:18:151818.0518▼ 0.351
13:18:131818.0518.05▼ 0.35
13:18:091818.0518.05▼ 0.35
13:18:091818.0518.05▼ 0.31
13:18:061818.0518▼ 0.351
13:18:001818.0518.05▼ 0.35
13:17:591818.0518.05▼ 0.36
13:17:521818.0518.05▼ 0.37
13:17:511818.0518▼ 0.352
13:17:481818.0518▼ 0.357
13:17:441818.0518.05▼ 0.316
13:17:341818.0518▼ 0.352
13:17:321818.0518.05▼ 0.35
13:17:311818.0518.05▼ 0.323
13:17:251818.0518.05▼ 0.32
13:17:171818.0518.05▼ 0.31
13:17:171818.0518▼ 0.352
13:17:111818.0518▼ 0.3519
13:17:011818.0518▼ 0.351
13:16:571818.0518.05▼ 0.31
13:16:541818.0518▼ 0.351
13:16:491818.0518.05▼ 0.31
13:16:471818.0518.05▼ 0.32
13:16:301818.0518.05▼ 0.35
13:16:291818.0518▼ 0.3537
13:16:231818.0518.05▼ 0.39
13:15:591818.0518▼ 0.358
13:15:461818.0518.05▼ 0.33
13:15:311818.0518.05▼ 0.317
13:15:191818.0518▼ 0.352
13:15:171818.0518▼ 0.3521
13:15:111818.0518▼ 0.351
13:15:081818.0518.05▼ 0.38
13:15:061818.0518▼ 0.356
13:15:011818.0518▼ 0.351
13:14:491818.0518▼ 0.356
13:14:481818.0518.05▼ 0.37
13:14:481818.0518.05▼ 0.31
13:14:451818.0518▼ 0.357
13:14:401818.0518.05▼ 0.35
13:14:311818.0518.05▼ 0.35
13:14:241818.0518▼ 0.353
13:14:231818.0518.05▼ 0.33
13:14:221818.0518▼ 0.352
13:14:201818.0518▼ 0.353
13:14:201818.0518.05▼ 0.31
13:14:191818.0518.05▼ 0.325
13:14:131818.0518.05▼ 0.33
13:14:121818.0518▼ 0.352
13:14:121818.0518.05▼ 0.38
13:14:121818.0518▼ 0.353
13:14:031818.0518▼ 0.355
13:14:021818.0518.05▼ 0.35
13:14:021818.0518▼ 0.356
13:13:581818.0518.05▼ 0.35
13:13:521818.0518.05▼ 0.38
13:13:501818.0518▼ 0.353
13:13:481818.0518.05▼ 0.350
13:13:421818.0518.05▼ 0.31
13:13:421818.0518▼ 0.352
13:13:411818.0518▼ 0.357
13:13:321818.0518▼ 0.352
13:13:311818.0518.05▼ 0.36
13:13:261818.0518.05▼ 0.33
13:13:231818.0518.05▼ 0.31
13:13:171818.0518▼ 0.352
13:13:171818.0518.05▼ 0.38
13:13:011818.0518.05▼ 0.328
13:12:571818.0518.05▼ 0.31
13:12:571818.0518.05▼ 0.33
13:12:571818.0518▼ 0.352
13:12:561818.0518.05▼ 0.31
13:12:461818.0518.05▼ 0.311
13:12:461818.0518▼ 0.352
13:12:401818.0518.05▼ 0.38
13:12:401818.0518▼ 0.352
13:12:381818.0518.05▼ 0.32
13:12:351818.0518.05��� 0.313
13:12:351818.0518▼ 0.352
13:12:341818.0518▼ 0.358
13:12:311818.0518.05▼ 0.38
13:12:171818.0518▼ 0.358
13:12:021818.0518.05▼ 0.35
13:11:571818.0518▼ 0.351
13:11:551818.0518▼ 0.354
13:11:541818.0518.05▼ 0.31
13:11:521818.0518▼ 0.351
13:11:501818.0518▼ 0.352
13:11:381818.0518▼ 0.352
13:11:381818.0518▼ 0.3528
13:11:171818.0518▼ 0.352
13:11:171818.0518.05▼ 0.39
13:11:171818.0518▼ 0.35100
13:11:171818.0518▼ 0.351
13:11:071818.0518.05▼ 0.31
13:11:071818.0518▼ 0.353
13:11:031818.0518.05▼ 0.343
13:10:231818.0518.05▼ 0.31
13:10:211818.0518.05▼ 0.39
13:10:211818.0518.05▼ 0.317
13:10:191818.0518.05▼ 0.31
13:10:191818.0518▼ 0.353
13:10:121818.0518▼ 0.352
13:10:081818.0518.05▼ 0.38
13:10:081818.0518▼ 0.3525
13:10:041818.0518▼ 0.3556
13:09:491818.0518.05▼ 0.334
13:09:381818.0518▼ 0.3511
13:09:381818.0518▼ 0.356
13:09:351818.0518▼ 0.352
13:09:341818.0518▼ 0.353
13:09:341818.0518▼ 0.353
13:09:311818.0518.05▼ 0.35
13:09:281818.0518.05▼ 0.31
13:09:261818.0518▼ 0.352
13:09:251818.0518▼ 0.3543
13:09:251818.0518▼ 0.3560
13:09:161818.0518▼ 0.352
13:09:051818.0518▼ 0.3534
13:08:531818.0518▼ 0.351
13:08:491818.0518.05▼ 0.32
13:08:411818.0518.05▼ 0.31
13:08:371818.0518▼ 0.352
13:08:371818.0518.05▼ 0.35
13:08:311818.0518.05▼ 0.35
13:08:211818.0518.05▼ 0.314
13:08:131818.0518.05▼ 0.31
13:08:081818.0518.05▼ 0.33
13:08:021818.0518.05▼ 0.31
13:08:011818.0518.05▼ 0.35
13:07:551818.0518▼ 0.358
13:07:511818.0518▼ 0.353
13:07:491818.0518.05▼ 0.37
13:07:491818.0518.05▼ 0.310
13:07:441818.0518.05▼ 0.34
13:07:301818.0518.05▼ 0.35
13:07:261818.0518▼ 0.352
13:07:251818.0518.05▼ 0.325
13:07:181818.0518.05▼ 0.316
13:07:141818.0518.05▼ 0.32
13:07:121818.0518▼ 0.352
13:07:121818.0518.05▼ 0.310
13:07:071818.0518.05▼ 0.36
13:07:021818.0518.05▼ 0.39
13:06:491818.0518.05▼ 0.311
13:06:411818.0518.05▼ 0.34
13:06:321818.0518.05▼ 0.35
13:06:281818.0518.05▼ 0.310
13:06:181818.0518▼ 0.352
13:06:141818.0518▼ 0.358
13:06:061818.0518.05▼ 0.31
13:06:041818.0518.05▼ 0.36
13:05:511818.0518▼ 0.352
13:05:501818.0518▼ 0.351
13:05:471818.0518▼ 0.352
13:05:471818.0518▼ 0.3514
13:05:401818.0518.05▼ 0.31
13:05:391818.0518.05▼ 0.32
13:05:371818.0518▼ 0.351
13:05:351818.0518.05▼ 0.39
13:05:291818.0518▼ 0.3512
13:05:241818.0518.05▼ 0.31
13:05:241818.0518.05▼ 0.36
13:05:241818.0518▼ 0.357
13:05:171818.0518▼ 0.355
13:05:121818.0518.05▼ 0.31
13:05:071818.0518▼ 0.352
13:05:071818.0518▼ 0.351
13:05:021818.0518.05▼ 0.35
13:05:001818.0518.05▼ 0.31
13:04:581818.0518▼ 0.355
13:04:521818.0518▼ 0.351
13:04:461818.0518▼ 0.357
13:04:411818.0518▼ 0.351
13:04:381818.0518.05▼ 0.35
13:04:381818.0518.05▼ 0.318
13:04:351818.0518▼ 0.352
13:04:351818.0518▼ 0.353
13:04:311818.0518.05▼ 0.35
13:04:271818.0518.05▼ 0.35
13:04:261818.0518▼ 0.352
13:04:211818.0518▼ 0.351
13:04:101818.0518▼ 0.351
13:04:041818.0518.05▼ 0.31
13:04:011818.0518▼ 0.352

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行151▽3▽1.95%
競爭者 2882國泰金銀行110▽2.5▽2.22%
競爭者 2884玉山金銀行45.65▽0.7▽1.51%
競爭者 2887台新新光庚特一銀行43.4▽0.15▽0.34%
競爭者 2891中信金銀行69.7△1.6△2.35%
競爭者 2892第一金銀行39.55▽0.3▽0.75%
競爭者 2897王道銀行銀行11.2▽0.05▽0.44%
競爭者 5880合庫金銀行27▽0.45▽1.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。