MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

16.50

▽0.05(▽0.30%)
開盤： 16.55   最高： 16.60   最低： 16.40
昨收： 16.55   買進： 16.50   賣出： 16.55
總量： 31,356   金額： 5.17億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----16.5▼ 0.058
13:30:0016.516.5516.5▼ 0.051664
13:24:3916.516.5516.55--586
13:22:4516.516.5516.6▲ 0.0539
13:22:2516.516.5516.55--70
13:22:1616.516.5516.55--166
13:21:4716.516.5516.55--97
13:19:3116.516.5516.5▼ 0.0553
13:18:0316.516.5516.55--18
13:17:4316.516.5516.55--3
13:17:2916.516.5516.55--20
13:17:1716.516.5516.5▼ 0.0582
13:15:0216.516.5516.55--37
13:14:2916.516.5516.55--114
13:12:5016.516.5516.55--15
13:12:4416.516.5516.55--2
13:12:2416.516.5516.55--19
13:10:5016.516.5516.55--123
13:10:2116.516.5516.55--254
13:03:4916.516.5516.55--8
13:03:2916.516.5516.55--1
13:03:2816.516.5516.5▼ 0.05239
12:58:1316.516.5516.55--123
12:57:2516.516.5516.55--50
12:57:2316.516.5516.55--4
12:56:4116.516.5516.55--3
12:55:4916.516.5516.55--53
12:53:4516.516.5516.55--66
12:51:0316.516.5516.55--30
12:50:4316.516.5516.55--30
12:49:5216.516.5516.55--2
12:49:3916.516.5516.55--2
12:49:1816.516.5516.55--20
12:48:4016.516.5516.55--1
12:48:2716.516.5516.55--1
12:48:0816.516.5516.55--15
12:47:4216.516.5516.5▼ 0.0522
12:46:1916.516.5516.5▼ 0.056
12:46:0616.516.5516.55--22
12:45:2416.516.5516.55--23
12:43:4116.516.5516.55--61
12:41:5016.516.5516.55--32
12:41:4616.516.5516.55--3
12:41:4216.516.5516.55--56
12:39:2316.516.5516.55--23
12:37:2916.516.5516.5▼ 0.0510
12:37:0616.516.5516.5▼ 0.053
12:36:4916.516.5516.5▼ 0.0530
12:36:3116.516.5516.5▼ 0.0527
12:34:4716.516.5516.55--2
12:34:4116.516.5516.55--15
12:32:4116.516.5516.5▼ 0.051
12:32:1916.516.5516.55--85
12:29:5216.516.5516.55--12
12:29:3416.516.5516.55--3
12:29:2616.516.5516.55--19
12:29:0216.516.5516.55--2
12:28:2616.516.5516.5▼ 0.053
12:28:1416.516.5516.55--1
12:27:4416.516.5516.55--3
12:27:3916.516.5516.55--2
12:27:2616.516.5516.55--11
12:26:4416.516.5516.55--5
12:26:2916.5516.616.55--1
12:26:1416.5516.616.55--2
12:25:5716.5516.616.55--4
12:25:5716.516.5516.55--1
12:25:5416.516.5516.55--2
12:25:1716.516.5516.55--1
12:25:0716.516.616.6▲ 0.051
12:25:0716.516.5516.55--23
12:25:0716.5516.616.55--2
12:24:5616.5516.616.55--70
12:24:1816.516.616.6▲ 0.054
12:24:1116.516.616.55--21
12:23:3616.516.616.55--53
12:23:2216.516.5516.55--2
12:23:2216.516.5516.55--31
12:21:2216.516.5516.55--3
12:20:4516.516.5516.55--2
12:20:4416.516.5516.55--22
12:19:5016.516.5516.5▼ 0.0528
12:18:3316.5516.616.6▲ 0.053
12:18:3316.5516.616.6▲ 0.05192
12:18:2816.516.5516.55--79
12:18:1616.516.5516.55--9
12:15:1716.516.5516.55--1
12:15:0416.516.5516.55--193
12:14:3316.516.5516.5▼ 0.0525
12:13:3916.516.5516.55--33
12:13:3116.516.5516.55--9
12:12:5016.516.5516.5▼ 0.052
12:12:4116.516.5516.55--6
12:12:3816.516.5516.55--96
12:12:0016.516.5516.55--112
12:10:3716.516.5516.55--1
12:10:3516.516.5516.55--8
12:10:0116.516.5516.55--16
12:09:3016.516.5516.55--5
12:09:0016.5516.616.55--6
12:09:0016.5516.616.55--2
12:09:0016.5516.616.55--21
12:09:0016.516.5516.55--71
12:09:0016.516.5516.55--21
12:09:0016.516.5516.55--1
12:09:0016.516.5516.55--507
12:09:0016.516.5516.55--3
12:08:4916.516.5516.55--44
12:07:4716.516.5516.55--3
12:07:2516.516.5516.55--2
12:07:1716.516.5516.55--4
12:07:1416.516.5516.55--3
12:06:4416.516.5516.55--1
12:06:3416.516.5516.55--2
12:06:2416.516.5516.55--11
12:06:1816.516.5516.55--7
12:05:3416.516.5516.55--1
12:05:2416.516.5516.55--6
12:05:0416.516.5516.55--1
12:04:5316.516.5516.55--1
12:04:5316.516.5516.55--3
12:04:3216.516.5516.55--2
12:04:2116.516.5516.55--3
12:03:5516.516.5516.55--1
12:03:4816.516.5516.55--2
12:03:3916.516.5516.55--29
12:03:2616.516.5516.55--2
12:03:1516.516.5516.55--2
12:03:0416.516.5516.55--79
12:02:4216.516.5516.55--1
12:02:3116.516.5516.55--1
12:02:1916.516.5516.55--1
12:02:0816.516.5516.55--1
12:02:0216.516.5516.55--13
12:01:4116.516.5516.5▼ 0.053
12:01:3816.516.5516.55--1
12:01:3816.516.5516.5▼ 0.052
12:01:2816.516.5516.55--1
12:01:2816.516.5516.55--135
12:01:1316.516.5516.55--1
12:01:0816.516.5516.55--1
12:01:0616.516.5516.55--1
12:01:0216.516.5516.55--1
12:00:5316.516.5516.55--1
12:00:5016.516.5516.55--11
12:00:4116.516.5516.55--32
12:00:2816.516.5516.55--16
12:00:0216.516.5516.55--13
11:59:4616.516.5516.55--11
11:59:4216.516.5516.55--12
11:58:5916.516.5516.5▼ 0.0514
11:58:4016.516.616.6▲ 0.052
11:58:4016.516.616.55--1
11:58:4016.516.616.55--73
11:58:3216.516.5516.55--234
11:58:2216.516.5516.55--1
11:58:1216.516.5516.55--2
11:58:0216.516.5516.55--1
11:57:5216.516.5516.55--16
11:57:4416.516.5516.55--3
11:57:2916.516.5516.55--11
11:57:1416.516.5516.55--501
11:56:5216.516.5516.5▼ 0.056
11:55:5316.516.5516.55--4
11:55:2816.516.5516.55--3
11:55:1216.516.5516.55--5
11:54:4416.516.5516.55--8
11:54:3416.516.5516.55--3
11:54:0416.516.5516.55--1
11:53:5416.516.5516.55--1
11:53:4616.516.5516.5▼ 0.0535
11:53:1316.516.5516.55--15
11:52:3416.516.5516.55--3
11:51:5816.516.5516.5▼ 0.051
11:51:5416.516.5516.55--105
11:51:3016.516.5516.55--1
11:51:2216.516.5516.55--3
11:51:1116.516.5516.55--26
11:49:2716.516.5516.55--7
11:49:2016.516.5516.55--2
11:49:1616.516.5516.55--6
11:48:4316.516.5516.55--3
11:48:3616.516.5516.55--12
11:47:5716.516.5516.55--4
11:47:3616.516.5516.55--13
11:46:1516.516.5516.5▼ 0.0575
11:46:1316.516.5516.55--1
11:46:1116.516.5516.55--11
11:45:1416.516.5516.55--19
11:44:5416.516.5516.55--7
11:44:3816.4516.5516.55--11
11:44:2116.4516.516.5▼ 0.05185
11:44:2116.4516.516.5▼ 0.05449
11:44:2116.4516.516.5▼ 0.0512
11:44:0716.4516.516.5▼ 0.055
11:43:5916.4516.516.5▼ 0.0535
11:43:3716.4516.516.5▼ 0.0543
11:43:0616.4516.516.5▼ 0.051
11:43:0416.4516.516.5▼ 0.055
11:43:0016.4516.516.5▼ 0.051
11:42:5816.4516.516.5▼ 0.052
11:42:4116.4516.516.5▼ 0.052
11:42:3116.4516.516.5▼ 0.053
11:42:0916.4516.516.5▼ 0.058
11:41:5716.4516.516.5▼ 0.054
11:41:3516.4516.516.5▼ 0.0511
11:41:0916.4516.516.5▼ 0.05489
11:41:0716.4516.516.5▼ 0.054
11:40:3716.4516.516.5▼ 0.051
11:40:3716.4516.516.5▼ 0.052
11:40:2716.4516.516.5▼ 0.055
11:40:1716.4516.516.5▼ 0.051
11:40:1616.4516.516.5▼ 0.052
11:40:0716.4516.516.5▼ 0.056
11:39:5016.4516.516.5▼ 0.054
11:39:1216.4516.516.5▼ 0.058
11:38:5516.4516.516.5▼ 0.055
11:38:0916.4516.516.45▼ 0.13
11:37:5516.4516.516.5▼ 0.055
11:37:4816.4516.516.45▼ 0.16
11:37:4316.4516.516.45▼ 0.119
11:37:2316.4516.516.5▼ 0.051
11:37:1216.4516.516.5▼ 0.051
11:37:0116.4516.516.5▼ 0.0523
11:35:4416.4516.516.5▼ 0.052
11:35:2516.4516.516.45▼ 0.13
11:35:1816.4516.516.5▼ 0.0510
11:34:5416.4516.516.5▼ 0.0593
11:34:2416.4516.516.5▼ 0.0532
11:34:1416.4516.516.5▼ 0.05126
11:33:4216.4516.516.45▼ 0.114
11:33:3716.4516.516.45▼ 0.15
11:33:3416.4516.516.5▼ 0.051
11:33:2916.4516.516.45▼ 0.112
11:33:1716.4516.516.45▼ 0.15
11:32:5616.4516.516.5▼ 0.051
11:32:4716.4516.516.45▼ 0.13
11:32:3816.4516.516.5▼ 0.0531
11:31:5116.4516.516.5▼ 0.054
11:31:3316.4516.516.5▼ 0.0529
11:30:1716.4516.516.5▼ 0.0511
11:30:0516.4516.516.5▼ 0.0539
11:29:1916.4516.516.5▼ 0.057
11:28:5216.4516.516.5▼ 0.0516
11:28:1316.4516.516.5▼ 0.0519
11:27:5616.4516.516.5▼ 0.0512
11:26:3916.4516.516.45▼ 0.14
11:26:1716.4516.516.5▼ 0.051
11:26:1516.4516.516.5▼ 0.05191
11:22:3916.4516.516.5▼ 0.0570
11:20:2316.4516.516.5▼ 0.0558
11:18:2116.4516.516.5▼ 0.0520
11:17:2116.4516.516.5▼ 0.057
11:17:0616.4516.516.5▼ 0.0531
11:15:1616.4516.516.5▼ 0.056
11:15:1116.4516.516.5▼ 0.0567
11:14:0416.4516.516.5▼ 0.0543
11:13:1516.4516.516.5▼ 0.0511
11:12:3316.4516.516.5▼ 0.0532
11:06:0916.4516.516.5▼ 0.0539
11:03:3616.4516.516.5▼ 0.0514
11:03:0916.4516.516.5▼ 0.0530
11:01:1316.4516.516.5▼ 0.05663
10:58:0716.4516.516.45▼ 0.1897
10:57:0816.4516.516.5▼ 0.0551
10:54:5716.4516.516.5▼ 0.0524
10:52:5516.4516.516.45▼ 0.1855
10:48:5616.416.4516.45▼ 0.121
10:47:5216.416.4516.45▼ 0.188
10:45:5416.416.4516.45▼ 0.120
10:45:3216.416.4516.45▼ 0.18
10:45:2616.416.4516.45▼ 0.17
10:45:1916.416.4516.45▼ 0.1250
10:44:0416.416.4516.45▼ 0.13
10:43:5816.4516.516.45▼ 0.1261
10:43:4016.4516.516.45▼ 0.1547
10:43:1616.4516.516.5▼ 0.0511
10:42:4116.4516.516.5▼ 0.0511
10:42:2716.4516.516.5▼ 0.051205
10:40:5716.416.4516.45▼ 0.114
10:40:4116.4516.4516.45▼ 0.1427
10:40:1416.4516.516.45▼ 0.13562
10:38:4916.4516.516.45▼ 0.157
10:35:2416.4516.516.5▼ 0.053
10:35:0716.4516.516.45▼ 0.1165
10:30:2416.4516.516.45▼ 0.135
10:29:5216.4516.516.5▼ 0.05110
10:29:2716.4516.516.5▼ 0.057
10:28:4816.4516.516.45▼ 0.16
10:28:3916.4516.516.45▼ 0.17
10:28:2916.4516.516.45▼ 0.12
10:28:1416.4516.516.5▼ 0.053
10:27:4616.4516.516.5▼ 0.0540
10:27:1416.4516.516.45▼ 0.130
10:26:2416.4516.516.5▼ 0.0531
10:25:1016.4516.516.5▼ 0.05172
10:22:0616.4516.516.45▼ 0.1103
10:21:0616.4516.516.45▼ 0.112
10:20:4616.4516.516.45▼ 0.1106
10:18:4916.4516.516.5▼ 0.05100

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行127△1△0.79%
競爭者 2882國泰金銀行99.4△1.9△1.95%
競爭者 2884玉山金銀行38.15△0.2△0.53%
競爭者 2887台新新光庚特一銀行35.15△0.65△1.88%
競爭者 2891中信金銀行65.6△1△1.55%
競爭者 2892第一金銀行35.55△0.05△0.14%
競爭者 2897王道銀行銀行10.15△0.05△0.5%
競爭者 5880合庫金銀行26.2△0.1△0.38%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。