MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

2834 臺企銀

臺企銀 2834

17.50

▽0.15(▽0.85%)
開盤： 17.70   最高： 17.80   最低： 17.40
昨收： 17.65   買進： 17.50   賣出： 17.55
總量： 50,449   金額： 8.85億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:0617.4517.517.45▼ 0.058
13:23:0017.4517.517.45▼ 0.0532
13:22:5517.4517.517.45▼ 0.055
13:22:5217.4517.517.45▼ 0.0525
13:22:4917.4517.517.5--1
13:22:4917.4517.517.5--4
13:22:4917.4517.517.45▼ 0.059
13:22:4717.4517.517.45▼ 0.0540
13:22:4017.4517.517.45▼ 0.0537
13:22:3117.4517.517.5--1
13:22:3117.4517.517.45▼ 0.051
13:22:2617.4517.517.45▼ 0.052
13:22:2617.4517.517.45▼ 0.0529
13:22:2117.4517.517.45▼ 0.0536
13:22:1017.4517.517.45▼ 0.0521
13:22:0417.4517.517.45▼ 0.0533
13:21:5817.4517.517.45▼ 0.0573
13:21:5617.4517.517.5--5
13:21:5617.4517.517.45▼ 0.053
13:21:5317.4517.517.45▼ 0.0524
13:21:3917.4517.517.45▼ 0.053
13:21:3517.4517.517.45▼ 0.0520
13:21:2417.4517.517.45▼ 0.052
13:21:2317.4517.517.45▼ 0.058
13:21:0917.4517.517.45▼ 0.057
13:21:0517.4517.517.45▼ 0.052
13:21:0117.4517.517.45▼ 0.0510
13:20:5117.4517.517.45▼ 0.0514
13:20:3317.4517.517.45▼ 0.059
13:20:2417.4517.517.45▼ 0.0523
13:20:1717.4517.517.45▼ 0.052
13:20:1517.4517.517.45▼ 0.0512
13:19:5317.4517.517.45▼ 0.051
13:19:4717.4517.517.45▼ 0.056
13:19:4717.4517.517.45▼ 0.0511
13:19:4317.4517.517.45▼ 0.056
13:19:3417.4517.517.45▼ 0.051
13:19:3417.4517.517.5--4
13:19:3417.4517.517.5--6
13:19:3017.4517.517.45▼ 0.0515
13:19:1817.4517.517.45▼ 0.051
13:19:1717.4517.517.45▼ 0.0519
13:18:5417.4517.517.5--38
13:18:3717.4517.517.5--3
13:18:3517.4517.517.45▼ 0.0514
13:18:2317.4517.517.45▼ 0.0523
13:18:2117.4517.517.45▼ 0.054
13:18:1817.4517.517.45▼ 0.055
13:18:1817.4517.517.45▼ 0.052
13:18:1517.4517.517.45▼ 0.053
13:18:1417.4517.517.45▼ 0.057
13:17:5817.4517.517.45▼ 0.051
13:17:5617.4517.517.45▼ 0.052
13:17:4717.4517.517.45▼ 0.051
13:17:4217.4517.517.45▼ 0.053
13:17:4117.4517.517.45▼ 0.055
13:17:4117.4517.517.45▼ 0.0513
13:17:3617.4517.517.45▼ 0.0514
13:17:1817.4517.517.45▼ 0.0530
13:17:1817.4517.517.45▼ 0.054
13:17:1117.4517.517.45▼ 0.0519
13:17:0617.4517.517.45▼ 0.059
13:16:5917.4517.517.45▼ 0.055
13:16:4817.4517.517.5--18
13:16:3817.4517.517.45▼ 0.055
13:16:3817.4517.517.45▼ 0.0514
13:16:2817.4517.517.45▼ 0.051
13:16:2817.4517.517.45▼ 0.051
13:16:2317.4517.517.45▼ 0.051
13:16:2217.4517.517.45▼ 0.056
13:16:2117.4517.517.45▼ 0.055
13:16:1217.4517.517.45▼ 0.0512
13:16:0917.4517.517.45▼ 0.051
13:16:0917.4517.517.45▼ 0.0551
13:15:5917.4517.517.45▼ 0.053
13:15:5517.4517.517.45▼ 0.052
13:15:4817.4517.517.45▼ 0.054
13:15:4117.4517.517.45▼ 0.051
13:15:3917.4517.517.45▼ 0.059
13:15:3617.4517.517.45▼ 0.052
13:15:2817.4517.517.5--5
13:15:1717.4517.517.45▼ 0.056
13:15:0017.4517.517.5--10
13:14:4817.4517.517.45▼ 0.051
13:14:4017.4517.517.45▼ 0.051
13:14:4017.4517.517.45▼ 0.054
13:14:3817.4517.517.45▼ 0.055
13:14:3117.4517.517.5--38
13:14:3017.4517.517.45▼ 0.054
13:14:2917.4517.517.5--4
13:14:2217.4517.517.45▼ 0.051
13:14:2117.4517.517.45▼ 0.055
13:14:1417.4517.517.45▼ 0.0510
13:14:0417.4517.517.45▼ 0.0512
13:13:4817.4517.517.45▼ 0.051
13:13:4617.4517.517.45▼ 0.052
13:13:4417.4517.517.45▼ 0.0518
13:13:3217.4517.517.45▼ 0.055
13:13:3017.4517.517.45▼ 0.0544
13:13:2217.4517.517.45▼ 0.0510
13:13:1917.4517.517.45▼ 0.05272
13:13:0917.4517.517.5--3
13:13:0317.4517.517.5--30
13:12:5817.4517.517.45▼ 0.0554
13:12:5717.4517.517.5--3
13:12:5417.4517.517.5--3
13:12:5317.4517.517.45▼ 0.053
13:12:5017.4517.517.45▼ 0.051
13:12:4517.4517.517.45▼ 0.057
13:12:4317.4517.517.45▼ 0.056
13:12:3417.4517.517.5--1
13:12:3417.4517.517.45▼ 0.052
13:12:3217.4517.517.45▼ 0.059
13:12:3117.4517.517.5--5
13:12:2617.4517.517.45▼ 0.051
13:12:2217.4517.517.5--11
13:12:1517.4517.517.45▼ 0.052
13:12:1117.4517.517.5--5
13:12:0217.4517.517.5--5
13:12:0117.4517.517.45▼ 0.052
13:12:0017.4517.517.5--6
13:11:5917.4517.517.45▼ 0.057
13:11:5317.4517.517.45▼ 0.056
13:11:5317.4517.517.45▼ 0.059
13:11:4917.4517.517.5--4
13:11:4417.4517.517.45▼ 0.0520
13:11:4217.4517.517.45▼ 0.058
13:11:3917.4517.517.5--3
13:11:3817.4517.517.5--5
13:11:3517.4517.517.45▼ 0.052
13:11:3317.4517.517.5--13
13:11:2717.4517.517.45▼ 0.054
13:11:2417.4517.517.45▼ 0.055
13:11:2317.4517.517.45▼ 0.053
13:11:1917.4517.517.5--1
13:11:1917.4517.517.45▼ 0.0511
13:11:1917.4517.517.45▼ 0.0510
13:11:1817.4517.517.45▼ 0.051
13:11:1817.4517.517.45▼ 0.0559
13:11:1517.4517.517.5--11
13:11:0717.4517.517.45▼ 0.059
13:10:5917.4517.517.45▼ 0.053
13:10:5617.4517.517.45▼ 0.058
13:10:4617.4517.517.5--3
13:10:4517.4517.517.5--1
13:10:4417.4517.517.5--30
13:10:2117.4517.517.5--15
13:10:0617.4517.517.45▼ 0.056
13:10:0317.4517.517.5--11
13:09:5317.4517.517.5--3
13:09:5217.4517.517.45▼ 0.0513
13:09:4817.4517.517.5--2
13:09:4717.4517.517.45▼ 0.054
13:09:4217.4517.517.45▼ 0.054
13:09:3517.4517.517.5--4
13:09:3217.4517.517.45▼ 0.051
13:09:3217.4517.517.5--3
13:09:3117.4517.517.5--8
13:09:2517.4517.517.5--2
13:09:2417.4517.517.5--1
13:09:2417.4517.517.45▼ 0.055
13:09:2217.4517.517.45▼ 0.0519
13:09:1817.4517.517.5--9
13:09:1617.4517.517.45▼ 0.051
13:09:1617.4517.517.5--11
13:09:0617.4517.517.5--2
13:09:0417.4517.517.5--1
13:09:0117.4517.517.45▼ 0.053
13:08:5817.4517.517.5--2
13:08:5217.4517.517.5--10
13:08:5217.4517.517.5--3
13:08:4317.4517.517.5--8
13:08:3117.4517.517.45▼ 0.053
13:08:2917.4517.517.5--8
13:08:1917.4517.517.45▼ 0.0514
13:08:1417.4517.517.45▼ 0.051
13:08:1217.4517.517.45▼ 0.0511
13:08:1217.4517.517.45▼ 0.051
13:08:1117.4517.517.5--50
13:08:1017.4517.517.5--20
13:08:0217.4517.517.45▼ 0.053
13:08:0217.4517.517.5--3
13:07:5717.4517.517.45▼ 0.051
13:07:5717.4517.517.45▼ 0.051
13:07:5217.4517.517.45▼ 0.0513
13:07:4917.4517.517.5--1
13:07:4817.4517.517.45▼ 0.051
13:07:4717.4517.517.45▼ 0.059
13:07:4717.4517.517.45▼ 0.056
13:07:4617.4517.517.45▼ 0.05100
13:07:4517.4517.517.5--6
13:07:3917.4517.517.45▼ 0.059
13:07:2417.4517.517.5--1
13:07:2317.4517.517.45▼ 0.054
13:07:1817.4517.517.45▼ 0.0511
13:07:1417.4517.517.5--1
13:07:1217.4517.517.45▼ 0.0515
13:07:0717.4517.517.5--3
13:07:0417.4517.517.45▼ 0.0514
13:07:0317.4517.517.45▼ 0.05277
13:06:5817.4517.517.45▼ 0.0527
13:06:5417.4517.517.5--14
13:06:5417.4517.517.45▼ 0.052
13:06:5317.4517.517.5--88
13:06:5117.4517.517.45▼ 0.054
13:06:4617.4517.517.45▼ 0.051
13:06:4617.4517.517.45▼ 0.052
13:06:4417.4517.517.5--10
13:06:3817.4517.517.5--2
13:06:3717.4517.517.45▼ 0.0513
13:06:3117.4517.517.5--3
13:06:2917.4517.517.5--1
13:06:2917.4517.517.45▼ 0.0510
13:06:2917.4517.517.45▼ 0.052
13:06:2817.4517.517.45▼ 0.0572
13:06:2417.4517.517.5--1
13:06:2017.4517.517.45▼ 0.055
13:06:1817.4517.517.5--3
13:06:1017.4517.517.45▼ 0.051
13:06:0917.4517.517.5--1
13:06:0917.4517.517.45▼ 0.053
13:06:0517.4517.517.5--10
13:05:5217.4517.517.45▼ 0.056
13:05:4917.4517.517.5--1
13:05:4517.4517.517.45▼ 0.056
13:05:3717.4517.517.45▼ 0.051
13:05:3617.4517.517.45▼ 0.051
13:05:3517.4517.517.5--1
13:05:3117.4517.517.5--17
13:05:2217.4517.517.45▼ 0.051
13:05:1917.4517.517.5--1
13:05:1617.4517.517.45▼ 0.053
13:05:1517.4517.517.45▼ 0.051
13:05:0617.4517.517.5--5
13:05:0617.4517.517.45▼ 0.054
13:04:5417.4517.517.5--1
13:04:5117.4517.517.45▼ 0.054
13:04:4717.4517.517.45▼ 0.051
13:04:4517.4517.517.45▼ 0.052
13:04:4117.4517.517.5--1
13:04:3917.4517.517.5--1
13:04:3817.4517.517.45▼ 0.054
13:04:2417.4517.517.5--3
13:04:2117.4517.517.45▼ 0.0521
13:04:2117.4517.517.5--3
13:04:1517.4517.517.5--2
13:04:1517.4517.517.45▼ 0.0529
13:04:1417.4517.517.5--1
13:04:1217.4517.517.45▼ 0.052
13:04:0417.4517.517.5--1
13:04:0417.4517.517.45▼ 0.055
13:03:5917.4517.517.5--7
13:03:4917.4517.517.5--5
13:03:4417.4517.517.5--4
13:03:3717.4517.517.45▼ 0.0518
13:03:2617.4517.517.45▼ 0.052
13:03:1817.4517.517.5--5
13:03:1817.4517.517.5--7
13:02:5617.4517.517.5--4
13:02:4617.4517.517.45▼ 0.058
13:02:2417.4517.517.5--2
13:02:1417.4517.517.5--7
13:01:5617.4517.517.5--1
13:01:5417.4517.517.5--2
13:01:4417.4517.517.5--15
13:01:1617.4517.517.5--2
13:01:1417.4517.517.5--6
13:01:0917.4517.517.5--6
13:01:0217.4517.517.45▼ 0.055
13:00:5917.4517.517.5--6
13:00:5217.4517.517.45▼ 0.052
13:00:4917.4517.517.45▼ 0.0518
13:00:3717.4517.517.5--32
13:00:3017.4517.517.5--3
13:00:2317.4517.517.45▼ 0.0513
13:00:1317.4517.517.45▼ 0.051
13:00:1217.4517.517.5--5
13:00:0417.4517.517.5--3
12:59:5717.4517.517.5--5
12:59:5217.4517.517.45▼ 0.051
12:59:5017.4517.517.5--3
12:59:4817.4517.517.45▼ 0.051
12:59:4517.4517.517.45▼ 0.052
12:59:4117.4517.517.5--40
12:59:4017.4517.517.5--5
12:59:4017.4517.517.5--2
12:59:3717.4517.517.5--1
12:59:2917.4517.517.5--2
12:59:2617.4517.517.5--6
12:59:2617.4517.517.45▼ 0.054
12:59:1917.4517.517.5--40
12:59:0417.4517.517.45▼ 0.054
12:59:0317.4517.517.5--1
12:59:0317.4517.517.5--2
12:58:5717.4517.517.5--1
12:58:5617.4517.517.5--1
12:58:5517.4517.517.5--2
12:58:5417.4517.517.45▼ 0.051
12:58:4817.4517.517.5--1
12:58:4717.4517.517.5--2

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
44 616 5557 2429515
融券買進 融券賣出 融券餘額 融券限額
0 3 20 2429515

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 3833 -6 -56
2025/09/22 7753 -17 133
2025/09/19 3631 18 163
2025/09/18 387 -1 166
2025/09/17 1696 -37 -92

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2881富邦金銀行138△2.5△1.85%
競爭者 2882國泰金銀行115.5△2△1.76%
競爭者 2884玉山金銀行35.4▽0.1▽0.28%
競爭者 2887台新新光庚特一銀行32.45▽0.15▽0.46%
競爭者 2891中信金銀行71.9△0.9△1.27%
競爭者 2892第一金銀行32.6△0.1△0.31%
競爭者 2897王道銀行銀行10.5▽0.05▽0.47%
競爭者 5880合庫金銀行24.75----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2834 臺企銀

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。