MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 15日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2851 中再保

中再保 2851

52.10

△0.20(△0.39%)
開盤: 51.10   最高: 52.20   最低: 50.90
昨收: 51.90   買進: 52.00   賣出: 52.10
總量: 917   金額: 0.48億   2026/10/15 09:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:29:515252.152.1▲ 0.24
09:29:225252.152▲ 0.13
09:29:055252.152▲ 0.14
09:29:055252.152.1▲ 0.21
09:28:555252.152.1▲ 0.21
09:28:505252.152.1▲ 0.22
09:28:475252.152.1▲ 0.24
09:28:015252.152.1▲ 0.25
09:27:5452.152.252.1▲ 0.210
09:27:3852.152.252.1▲ 0.21
09:27:1552.152.252.1▲ 0.211
09:26:5252.152.252.1▲ 0.22
09:26:325252.152.1▲ 0.21
09:26:315252.152.1▲ 0.21
09:26:285252.152.1▲ 0.22
09:26:145252.252▲ 0.11
09:26:1352.152.252.1▲ 0.21
09:26:055252.252.2▲ 0.310
09:26:045252.152.2▲ 0.31
09:26:045252.152.1▲ 0.24
09:25:5452.152.252.1▲ 0.210
09:25:5252.152.252.2▲ 0.36
09:25:4552.152.252.2▲ 0.32
09:25:3552.152.252.2▲ 0.31
09:25:2952.152.252.2▲ 0.31
09:25:2052.152.252.2▲ 0.32
09:25:2052.152.252.2▲ 0.31
09:25:1152.152.252.2▲ 0.319
09:25:115252.152.1▲ 0.21
09:25:115252.152.1▲ 0.29
09:25:0751.95252▲ 0.125
09:24:5351.95252▲ 0.11
09:24:5251.95251.9--7
09:24:0851.95251.9--11
09:24:0151.95251.9--1
09:22:3451.851.951.9--10
09:21:5251.751.951.9--7
09:21:3551.751.951.7▼ 0.22
09:21:0651.651.851.6▼ 0.321
09:20:2151.651.851.8▼ 0.19
09:17:5051.851.951.8▼ 0.11
09:17:5051.851.951.9--2
09:17:0851.95251.9--4
09:17:0651.951.951.9--4
09:16:315252.152▲ 0.126
09:16:0851.95252▲ 0.11
09:16:0251.95252▲ 0.19
09:15:5951.95252.2▲ 0.347
09:15:4651.751.951.9--11
09:15:4651.751.851.8▼ 0.13
09:15:2151.651.751.7▼ 0.28
09:15:2151.751.851.7▼ 0.22
09:15:1551.651.751.7▼ 0.211
09:15:0251.651.751.6▼ 0.35
09:14:4751.551.651.6▼ 0.315
09:14:2651.651.751.7▼ 0.21
09:14:2251.551.851.6▼ 0.32
09:14:0851.651.851.6▼ 0.330
09:12:4951.751.851.7▼ 0.21
09:12:4251.751.851.7▼ 0.21
09:12:4151.651.751.7▼ 0.24
09:12:4151.751.851.7▼ 0.26
09:12:3951.751.851.7▼ 0.211
09:12:1951.651.851.7▼ 0.22
09:12:0751.751.851.7▼ 0.21
09:12:0751.651.751.7▼ 0.25
09:11:1951.651.751.7▼ 0.29
09:10:5251.95251.7▼ 0.25
09:10:3051.95251.8▼ 0.123
09:09:525252.152▲ 0.12
09:09:4551.95252▲ 0.117
09:09:295252.252▲ 0.11
09:09:2952.152.252.1▲ 0.21
09:09:2952.152.252.1▲ 0.212
09:09:125252.152.1▲ 0.21
09:09:125252.152.2▲ 0.317
09:08:5251.952.252.2▲ 0.31
09:08:4851.95252▲ 0.15
09:08:48525252▲ 0.15
09:08:45525252▲ 0.110
09:08:4051.95252▲ 0.110
09:08:1851.95251.9--1
09:08:155252.152▲ 0.14
09:08:015252.152▲ 0.120
09:07:5351.851.951.9--9
09:07:4451.95251.9--2
09:07:3151.751.851.8▼ 0.14
09:07:3151.85251.8▼ 0.15
09:07:1251.85251.8▼ 0.17
09:07:0351.851.951.9--3
09:06:45525251.9--1
09:06:36525252▲ 0.12
09:06:36525251.9--8
09:06:135252.152▲ 0.11
09:06:125252.152▲ 0.11
09:06:1152.152.152.1▲ 0.240
09:05:575252.252.2▲ 0.31
09:05:565252.252.2▲ 0.39
09:05:415252.252.2▲ 0.38
09:05:375252.252.2▲ 0.31
09:05:3752.152.152.1▲ 0.22
09:05:335252.152.2▲ 0.37
09:05:185252.152▲ 0.11
09:05:175252.152▲ 0.11
09:05:1751.95252▲ 0.12
09:05:1351.95252▲ 0.12
09:05:0951.95252▲ 0.15
09:05:035252.152▲ 0.16
09:04:5451.95252▲ 0.111
09:04:5051.851.951.9--4
09:04:2951.851.951.8▼ 0.126
09:03:2451.85251.9--6
09:03:1851.851.951.9--2
09:02:5151.95251.9--20
09:02:4851.952.152▲ 0.11
09:02:4451.95252▲ 0.12
09:02:43525252▲ 0.12
09:02:43525252▲ 0.11
09:02:43525252▲ 0.112
09:02:3651.95252▲ 0.122
09:02:1351.551.651.6▼ 0.36
09:01:5751.551.651.4▼ 0.53
09:01:5051.451.651.4▼ 0.51
09:01:4451.451.551.5▼ 0.47
09:01:4251.451.551.5▼ 0.423
09:01:2151.351.551.4▼ 0.51
09:01:0151.351.551.5▼ 0.41
09:00:5751.351.551.3▼ 0.64
09:00:2051.351.551.3▼ 0.61
09:00:1951.351.551.4▼ 0.52
09:00:1651.251.351.3▼ 0.61
09:00:1651.151.251.2▼ 0.74
09:00:115151.151.1▼ 0.81
09:00:115151.151.1▼ 0.81
09:00:115151.151.1▼ 0.81
09:00:1150.95151▼ 0.91
09:00:1150.95151▼ 0.91
09:00:1150.851.151.1▼ 0.81
09:00:1150.851.151.1▼ 0.811
09:00:1150.951.150.9▼ 11
09:00:1150.95151▼ 0.91
09:00:115151.151▼ 0.91
09:00:115151.151▼ 0.93
09:00:115151.151▼ 0.91
09:00:11----51.1▼ 0.829

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
11 2 703 200097
融券買進 融券賣出 融券餘額 融券限額
0 0 0 200097

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 149 0 -48
2025/09/22 24 0 -24
2025/09/19 286 0 -18
2025/09/18 20 0 -29
2025/09/17 14 0 -40

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2851 中再保

經營能力 獲利能力
綜合評分 35 綜合評分 64
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞