MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

71.40

△0.60(△0.85%)
開盤: 72.20   最高: 72.20   最低: 70.90
昨收: 70.80   買進: 71.40   賣出: 71.50
總量: 21,212   金額: 15.15億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0071.471.571.4▲ 0.63007
13:24:5271.271.571.5▲ 0.71
13:24:3871.271.571.2▲ 0.43
13:24:3471.271.371.3▲ 0.52
13:24:3471.371.571.3▲ 0.511
13:24:1471.271.571.5▲ 0.71
13:24:1471.471.671.4▲ 0.63
13:24:1171.571.671.5▲ 0.72
13:24:0971.571.671.3▲ 0.51
13:24:0971.571.671.3▲ 0.51
13:24:0971.571.671.3▲ 0.51
13:24:0971.571.671.5▲ 0.780
13:23:5771.571.671.5▲ 0.72
13:23:5371.571.671.6▲ 0.812
13:23:3771.571.671.5▲ 0.72
13:23:3671.571.671.5▲ 0.75
13:23:2271.471.671.5▲ 0.71
13:23:2171.471.671.5▲ 0.78
13:23:1271.471.671.6▲ 0.817
13:22:5071.471.371.5▲ 0.717
13:22:4671.471.371.4▲ 0.61
13:22:4671.471.371.4▲ 0.655
13:22:4171.271.371.3▲ 0.577
13:22:3471.271.371.3▲ 0.52
13:22:3471.271.371.3▲ 0.520
13:22:2771.271.371.2▲ 0.42
13:22:2671.271.371.3▲ 0.52
13:22:2471.271.371.3▲ 0.51
13:22:2471.271.371.3▲ 0.510
13:22:1471.271.371.3▲ 0.53
13:22:0971.271.371.2▲ 0.44
13:22:0871.271.371.2▲ 0.42
13:22:0871.271.371.2▲ 0.45
13:22:0871.271.371.2▲ 0.49
13:22:0871.271.371.3▲ 0.52
13:22:0071.271.371.3▲ 0.56
13:21:5871.271.371.2▲ 0.41
13:21:5871.271.371.3▲ 0.51
13:21:5871.271.371.3▲ 0.518
13:21:3671.271.371.3▲ 0.51
13:21:3371.271.371.3▲ 0.51
13:21:3371.271.371.3▲ 0.511
13:21:0271.271.371.2▲ 0.42
13:21:0171.271.371.1▲ 0.31
13:21:0171.271.371.1▲ 0.31
13:21:0171.271.371.1▲ 0.31
13:21:0171.271.371.1▲ 0.31
13:21:0171.271.371.1▲ 0.37
13:21:0071.271.371.3▲ 0.55
13:21:0071.271.371.2▲ 0.4103
13:20:5871.271.371.2▲ 0.41
13:20:5771.271.371.3▲ 0.51
13:20:5771.271.371.2▲ 0.42
13:20:5571.271.371.2▲ 0.41
13:20:5471.271.371.2▲ 0.41
13:20:5371.271.371.2▲ 0.44
13:20:5171.271.371.3▲ 0.51
13:20:5171.271.371.3▲ 0.55
13:20:5171.271.371.2▲ 0.41
13:20:5171.271.371.2▲ 0.41
13:20:5171.271.371.2▲ 0.41
13:20:5171.271.371.2▲ 0.41
13:20:5171.271.371.2▲ 0.44
13:20:4871.271.371.3▲ 0.53
13:20:4771.271.371.3▲ 0.52
13:20:4671.271.371.3▲ 0.54
13:20:4671.271.371.3▲ 0.523
13:20:4271.271.371.2▲ 0.42
13:20:4271.271.371.2▲ 0.41
13:20:4171.271.371.2▲ 0.41
13:20:4171.271.371.2▲ 0.41
13:20:3971.271.371.3▲ 0.51
13:20:3971.271.371.2▲ 0.45
13:20:3671.271.371.3▲ 0.52
13:20:2471.271.371.2▲ 0.44
13:20:1871.271.371.3▲ 0.55
13:20:1571.271.371.2▲ 0.42
13:19:5971.271.371.3▲ 0.51
13:19:5871.271.371.2▲ 0.41
13:19:5771.271.371.3▲ 0.52
13:19:5771.271.371.2▲ 0.41
13:19:5371.271.371.2▲ 0.42
13:19:5371.271.371.2▲ 0.43
13:19:4871.271.371.2▲ 0.41
13:19:4371.271.371.2▲ 0.41
13:19:4371.271.371.2▲ 0.41
13:19:4371.271.371.2▲ 0.48
13:19:1571.271.371.2▲ 0.41
13:19:1471.271.371.3▲ 0.55
13:19:1371.271.371.3▲ 0.53
13:19:1271.271.371.3▲ 0.51
13:19:1171.271.371.3▲ 0.51
13:19:0671.271.371.2▲ 0.42
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.2▲ 0.41
13:18:5871.271.371.3▲ 0.56
13:18:5871.271.371.2▲ 0.45
13:18:5871.271.371.2▲ 0.41
13:18:5771.271.371.2▲ 0.43
13:18:5771.271.371.3▲ 0.55
13:18:5771.271.371.3▲ 0.51
13:18:5771.271.371.3▲ 0.513
13:18:5771.271.371.4▲ 0.67
13:18:5771.271.371.3▲ 0.58
13:18:5771.271.371.3▲ 0.512
13:18:5771.271.371.2▲ 0.410
13:18:5771.371.471.3▲ 0.514
13:18:5771.371.471.3▲ 0.56
13:18:5771.371.471.3▲ 0.52
13:18:5771.371.471.3▲ 0.52
13:18:5771.371.471.3▲ 0.51
13:18:5771.271.371.3▲ 0.5144
13:18:5771.171.271.2▲ 0.4133
13:18:4871.171.271.2▲ 0.43
13:18:4271.171.271.2▲ 0.42
13:18:4271.171.271.2▲ 0.47
13:18:3871.171.271.1▲ 0.31
13:18:3771.171.271.2▲ 0.43
13:18:3471.171.271.1▲ 0.31
13:18:3371.171.271.2▲ 0.48
13:18:3271.171.271.2▲ 0.41
13:18:3271.171.271.2▲ 0.41
13:18:2871.171.271.1▲ 0.31
13:18:2271.171.271.2▲ 0.41
13:18:2071.171.271.1▲ 0.31
13:18:1971.171.271.2▲ 0.43
13:18:1971.171.271.2▲ 0.424
13:18:0871.171.271.1▲ 0.36
13:18:0071.171.271.2▲ 0.41
13:17:5971.171.271.1▲ 0.33
13:17:5871.171.271.1▲ 0.31
13:17:5671.171.271.1▲ 0.32
13:17:5571.171.271.2▲ 0.44
13:17:4971.171.271.1▲ 0.31
13:17:4871.171.271.1▲ 0.31
13:17:4871.171.271.2▲ 0.41
13:17:4871.171.271.2▲ 0.41
13:17:4271.171.271.1▲ 0.34
13:17:3871.171.271.1▲ 0.31
13:17:3871.171.271.1▲ 0.38
13:17:3471.171.271.2▲ 0.45
13:17:2071.171.271.1▲ 0.31
13:17:1971.171.271.2▲ 0.43
13:17:1871.171.271.1▲ 0.31
13:17:1271.171.271.2▲ 0.41
13:17:0871.171.271.2▲ 0.45
13:17:0871.171.271.1▲ 0.32
13:16:4871.171.271.1▲ 0.31
13:16:4771.171.271.2▲ 0.43
13:16:3871.171.271.1▲ 0.32
13:16:2871.171.271.1▲ 0.31
13:16:2571.171.271.1▲ 0.31
13:16:2471.171.271.2▲ 0.44
13:16:2271.171.271.2▲ 0.411
13:16:0971.171.271.1▲ 0.310
13:16:0871.171.271.1▲ 0.31
13:16:0371.171.271.2▲ 0.41
13:16:0171.171.271.1▲ 0.31
13:16:0171.171.271.1▲ 0.33
13:16:0071.171.271.2▲ 0.432
13:15:5871.171.271.1▲ 0.31
13:15:5771.171.271.1▲ 0.31
13:15:5771.171.271.2▲ 0.46
13:15:5671.171.271.2▲ 0.49
13:15:5671.171.271.1▲ 0.32
13:15:5571.171.271.1▲ 0.33
13:15:5471.171.271.2▲ 0.414
13:15:4971.171.271.1▲ 0.31
13:15:4871.171.271.1▲ 0.31
13:15:3871.171.271.1▲ 0.31
13:15:3571.171.271.1▲ 0.31
13:15:3471.171.271.1▲ 0.34
13:15:2971.171.271.1▲ 0.35
13:15:2871.171.271.1▲ 0.31
13:15:2571.171.271.1▲ 0.31
13:15:2571.171.271.1▲ 0.33
13:15:1971.171.271.1▲ 0.31
13:15:1871.171.271.1▲ 0.33
13:15:1871.171.271.1▲ 0.32
13:15:1771.171.271.2▲ 0.45
13:15:0971.171.271.2▲ 0.41
13:15:0871.171.271.1▲ 0.37
13:15:0371.171.271.2▲ 0.42
13:15:0171.171.271.1▲ 0.31
13:15:0071.171.271.1▲ 0.36
13:15:0071.171.271.2▲ 0.41
13:14:5871.171.271.1▲ 0.32
13:14:5871.171.271.1▲ 0.31
13:14:5571.171.271.1▲ 0.31
13:14:5571.171.271.1▲ 0.37
13:14:5071.171.271.1▲ 0.32
13:14:4971.171.271.1▲ 0.32
13:14:4571.171.271.1▲ 0.31
13:14:4571.171.271.1▲ 0.32
13:14:3871.171.271.1▲ 0.34
13:14:3871.171.271.1▲ 0.35
13:14:2871.171.271.1▲ 0.31
13:14:2571.171.271.1▲ 0.31
13:14:2471.171.271.1▲ 0.33
13:14:2471.171.271.2▲ 0.46
13:14:2171.171.271.2▲ 0.41
13:14:1971.171.271.1▲ 0.32
13:14:1871.171.271.1▲ 0.31
13:14:1671.171.271.1▲ 0.32
13:14:1571.171.271.1▲ 0.31
13:14:1571.171.271.1▲ 0.33
13:14:0871.171.271.1▲ 0.32
13:14:0871.171.271.1▲ 0.31
13:13:5871.171.271.1▲ 0.32
13:13:5771.171.271.1▲ 0.31
13:13:5771.171.271.1▲ 0.35
13:13:5671.171.271.1▲ 0.32
13:13:5571.171.271.2▲ 0.42
13:13:5071.171.271.1▲ 0.32
13:13:5071.171.271.1▲ 0.32
13:13:5071.171.271.1▲ 0.310
13:13:4971.171.271.1▲ 0.34
13:13:4571.171.271.1▲ 0.31
13:13:4471.171.271.1▲ 0.31
13:13:4471.171.271.1▲ 0.31
13:13:4471.171.271.1▲ 0.311
13:13:3871.171.271.1▲ 0.31
13:13:3671.171.271.2▲ 0.45
13:13:3271.171.271.2▲ 0.410
13:13:2871.171.271.1▲ 0.31
13:13:2671.171.271.1▲ 0.31
13:13:2571.171.271.1▲ 0.31
13:13:2571.171.271.1▲ 0.32
13:13:2571.171.271.1▲ 0.35
13:13:1871.171.271.1▲ 0.31
13:13:1871.171.271.1▲ 0.32
13:13:1871.171.271.1▲ 0.33
13:13:0871.171.271.1▲ 0.31
13:13:0771.171.271.1▲ 0.31
13:13:0771.171.271.1▲ 0.32
13:13:0671.171.271.1▲ 0.32
13:13:0671.171.271.1▲ 0.325
13:13:0471.171.271.1▲ 0.32
13:12:5871.171.271.1▲ 0.31
13:12:5871.171.271.1▲ 0.33
13:12:5871.171.271.1▲ 0.31
13:12:4871.171.271.1▲ 0.32
13:12:4771.171.271.1▲ 0.32
13:12:4771.171.271.1▲ 0.32
13:12:4671.171.271.1▲ 0.35
13:12:4471.171.271.1▲ 0.33
13:12:4471.171.271.2▲ 0.41
13:12:3871.171.271.1▲ 0.31
13:12:3871.171.271.1▲ 0.32
13:12:3871.171.271.1▲ 0.31
13:12:2871.171.271.1▲ 0.31
13:12:2771.171.271.1▲ 0.35
13:12:2171.171.271.1▲ 0.31
13:12:2071.171.271.1▲ 0.31
13:12:2071.171.271.1▲ 0.36
13:12:1871.171.271.1▲ 0.32
13:12:1871.171.271.1▲ 0.31
13:12:1271.171.271.1▲ 0.31
13:12:1271.171.271.2▲ 0.42
13:12:1271.171.271.2▲ 0.41
13:12:0871.171.271.1▲ 0.33
13:12:0871.171.271.1▲ 0.31
13:11:5871.171.271.1▲ 0.31
13:11:5771.171.271.1▲ 0.31
13:11:5671.171.271.1▲ 0.31
13:11:5671.171.271.1▲ 0.32
13:11:5671.171.271.2▲ 0.41
13:11:4871.171.271.1▲ 0.32
13:11:4871.171.271.1▲ 0.31
13:11:4071.171.271.1▲ 0.31
13:11:4071.171.271.1▲ 0.31
13:11:3971.171.271.1▲ 0.33
13:11:3971.171.271.1▲ 0.31
13:11:3871.171.271.1▲ 0.32
13:11:3871.171.271.1▲ 0.31
13:11:3571.171.271.1▲ 0.31
13:11:3571.171.271.1▲ 0.36
13:11:3271.171.271.1▲ 0.35
13:11:3171.171.271.1▲ 0.31
13:11:3171.171.271.2▲ 0.48
13:11:2871.171.271.1▲ 0.38
13:11:1871.171.271.1▲ 0.31
13:11:1471.171.271.1▲ 0.33

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信34.15△0.85△2.55%
競爭者 2881富邦金投信88.8△1.7△1.95%
競爭者 2885元大金投信45.85△0.75△1.66%
競爭者 2886兆豐金投信39.15△0.3△0.77%
競爭者 2887台新新光庚特一投信24.45△0.3△1.24%
競爭者 2890永豐金投信31.85△0.55△1.76%
競爭者 2891中信金投信52.8△0.8△1.54%
競爭者 2892第一金投信28.7△0.15△0.53%
競爭者 5880合庫金投信23.35△0.45△1.97%
競爭者 2816旺旺保產險31.6△1△3.27%
競爭者 2832台產產險47.4△0.55△1.17%
競爭者 2850新產產險116▽0.5▽0.43%
競爭者 2851中再保產險31.6△1.05△3.44%
競爭者 2852第一保產險26.05△0.3△1.17%
競爭者 2880華南金產險34.15△0.85△2.55%
競爭者 2881富邦金產險88.8△1.7△1.95%
競爭者 2886兆豐金產險39.15△0.3△0.77%
競爭者 2867三商壽壽險7.66△0.13△1.73%
競爭者 2881富邦金壽險88.8△1.7△1.95%
競爭者 2882國泰金壽險71.4△0.6△0.85%
競爭者 2883凱基金壽險20.35△0.55△2.78%
競爭者 2885元大金壽險45.85△0.75△1.66%
競爭者 2887台新新光庚特一壽險24.45△0.3△1.24%
競爭者 2891中信金壽險52.8△0.8△1.54%
競爭者 2892第一金壽險28.7△0.15△0.53%
競爭者 5878台名壽險41.5----
競爭者 5880合庫金壽險23.35△0.45△1.97%
競爭者 2801彰銀銀行20.7△0.2△0.98%
競爭者 2812台中銀銀行20.6△0.25△1.23%
競爭者 2834臺企銀銀行15.1△0.05△0.33%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.55△0.5△2.49%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.1△0.1△0.77%
競爭者 2880華南金銀行34.15△0.85△2.55%
競爭者 2881富邦金銀行88.8△1.7△1.95%
競爭者 2883凱基金銀行20.35△0.55△2.78%
競爭者 2884玉山金銀行32.1△0.55△1.74%
競爭者 2885元大金銀行45.85△0.75△1.66%
競爭者 2886兆豐金銀行39.15△0.3△0.77%
競爭者 2887台新新光庚特一銀行24.45△0.3△1.24%
競爭者 2890永豐金銀行31.85△0.55△1.76%
競爭者 2891中信金銀行52.8△0.8△1.54%
競爭者 2892第一金銀行28.7△0.15△0.53%
競爭者 2897王道銀行銀行9.93△0.1△1.02%
競爭者 5876上海商銀銀行39.55△0.3△0.76%
競爭者 5880合庫金銀行23.35△0.45△1.97%
競爭者 2855統一證證券32.2△1.2△3.87%
競爭者 2880華南金證券34.15△0.85△2.55%
競爭者 2881富邦金證券88.8△1.7△1.95%
競爭者 2883凱基金證券20.35△0.55△2.78%
競爭者 2884玉山金證券32.1△0.55△1.74%
競爭者 2885元大金證券45.85△0.75△1.66%
競爭者 2886兆豐金證券39.15△0.3△0.77%
競爭者 2887台新新光庚特一證券24.45△0.3△1.24%
競爭者 2889國票金證券17.3△0.35△2.06%
競爭者 2891中信金證券52.8△0.8△1.54%
競爭者 2892第一金證券28.7△0.15△0.53%
競爭者 5864致和證證券25.2△0.5△2.02%
競爭者 5880合庫金證券23.35△0.45△1.97%
競爭者 6005群益證證券28.2△0.65△2.36%
競爭者 6015宏遠證證券13.8△0.2△1.47%
競爭者 6016康和證證券17.4△0.25△1.46%
競爭者 6020大展證證券19.3△0.2△1.05%
競爭者 6021美好證證券31.15△0.6△1.96%
競爭者 6026福邦證證券14.9△0.3△2.05%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2882 國泰金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞