MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 07月 26日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2882 國泰金

國泰金 2882

97.00

▽0.30(▽0.31%)
開盤： 96.40   最高： 97.90   最低： 96.40
昨收： 97.30   買進： 97.00   賣出： 97.10
總量： 11,224   金額： 10.88億   2026/07/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----97▼ 0.312
13:30:009797.197▼ 0.32142
13:24:579797.197.1▼ 0.21
13:24:559797.197▼ 0.33
13:24:559797.197.1▼ 0.23
13:24:519797.197.1▼ 0.21
13:24:429797.197▼ 0.31
13:24:409797.197.2▼ 0.11
13:24:409797.197.1▼ 0.25
13:24:3097.197.297.1▼ 0.21
13:24:3097.197.297.1▼ 0.21
13:24:2797.197.297.1▼ 0.21
13:24:2797.197.297.2▼ 0.14
13:24:2797.197.297.1▼ 0.257
13:24:2597.197.297.2▼ 0.15
13:24:179797.297.2▼ 0.11
13:24:1797.197.297.1▼ 0.21
13:24:169797.297▼ 0.32
13:24:169797.297▼ 0.31
13:24:159797.297.2▼ 0.12
13:24:159797.197.2▼ 0.14
13:24:159797.197.1▼ 0.22
13:24:149797.197.1▼ 0.21
13:24:129797.197.1▼ 0.21
13:24:119797.197.2▼ 0.12
13:24:119797.197.1▼ 0.21
13:24:119797.197.1▼ 0.21
13:24:109797.197.1▼ 0.21
13:24:099797.197.1▼ 0.22
13:24:089797.197.1▼ 0.22
13:24:089797.197.1▼ 0.21
13:24:079797.197.1▼ 0.21
13:24:079797.197▼ 0.31
13:24:059797.197.1▼ 0.21
13:24:059797.197.1▼ 0.23
13:24:029797.197.1▼ 0.21
13:24:019797.197.1▼ 0.23
13:24:009797.197.1▼ 0.23
13:24:009797.197.1▼ 0.210
13:23:599797.197.1▼ 0.21
13:23:589797.197.1▼ 0.21
13:23:539797.197.1▼ 0.24
13:23:519797.197.1▼ 0.21
13:23:509797.197.1▼ 0.26
13:23:489797.197.1▼ 0.24
13:23:489797.197.1▼ 0.28
13:23:459797.197.1▼ 0.21
13:23:429797.197.1▼ 0.21
13:23:419797.197.1▼ 0.23
13:23:399797.197.1▼ 0.21
13:23:399797.197.1▼ 0.21
13:23:389797.197.1▼ 0.23
13:23:359797.197.1▼ 0.24
13:23:299797.197.1▼ 0.24
13:23:299797.197.1▼ 0.21
13:23:279797.197.1▼ 0.21
13:23:259797.197.1▼ 0.26
13:23:169797.197.1▼ 0.25
13:23:149797.197.1▼ 0.21
13:23:139797.197.1▼ 0.23
13:23:129797.197.1▼ 0.21
13:23:109797.197▼ 0.32
13:23:1096.99797▼ 0.337
13:23:0296.99797▼ 0.31
13:23:0296.99797▼ 0.32
13:23:0096.99797▼ 0.38
13:23:0096.99796.9▼ 0.42
13:23:0096.99797▼ 0.32
13:23:0096.99797▼ 0.36
13:22:5696.99797▼ 0.31
13:22:5496.99797▼ 0.36
13:22:4196.99797▼ 0.33
13:22:4096.99797▼ 0.31
13:22:3996.99797▼ 0.33
13:22:3996.99797▼ 0.31
13:22:3596.99797▼ 0.36
13:22:3196.99797▼ 0.31
13:22:2596.99797▼ 0.32
13:22:2296.99797▼ 0.38
13:22:1096.99797▼ 0.33
13:22:1096.99797▼ 0.36
13:22:0596.99796.9▼ 0.41
13:21:5196.99797▼ 0.33
13:21:4496.99797▼ 0.36
13:21:2696.99797▼ 0.31
13:21:2096.99797▼ 0.36
13:21:1696.99797▼ 0.31
13:21:1396.896.996.9▼ 0.41
13:21:1096.89797▼ 0.31
13:21:1096.896.996.9▼ 0.43
13:21:0196.896.996.9▼ 0.41
13:20:5596.896.997▼ 0.31
13:20:5596.896.996.9▼ 0.45
13:20:4996.896.996.8▼ 0.520
13:20:3396.896.996.8▼ 0.51
13:20:3096.796.896.8▼ 0.51
13:20:3096.796.896.8▼ 0.52
13:20:3096.796.896.8▼ 0.56
13:20:2496.796.896.7▼ 0.61
13:20:2296.796.896.8▼ 0.51
13:20:0596.796.896.8▼ 0.56
13:19:5396.796.896.8▼ 0.51
13:19:4096.796.896.8▼ 0.56
13:19:2396.896.996.8▼ 0.54
13:19:1596.896.996.9▼ 0.46
13:19:1496.896.996.8▼ 0.526
13:19:0996.896.996.9▼ 0.41
13:18:5096.896.996.9▼ 0.46
13:18:4996.896.996.9▼ 0.41
13:18:4296.896.996.9▼ 0.41
13:18:3096.896.996.8▼ 0.53
13:18:2896.896.996.9▼ 0.41
13:18:2596.896.996.9▼ 0.46
13:18:2496.896.996.9▼ 0.41
13:18:2096.896.996.9▼ 0.41
13:18:1996.896.996.9▼ 0.41
13:18:1696.896.996.9▼ 0.41
13:18:1496.896.996.9▼ 0.41
13:18:0096.896.996.9▼ 0.46
13:17:5196.99796.9▼ 0.41
13:17:4996.99796.9▼ 0.41
13:17:4996.99796.9▼ 0.457
13:17:4896.99796.9▼ 0.41
13:17:3996.99796.9▼ 0.44
13:17:3796.896.997▼ 0.35
13:17:3796.896.996.9▼ 0.49
13:17:3796.896.996.9▼ 0.410
13:17:3696.896.996.9▼ 0.41
13:17:3596.896.996.9▼ 0.46
13:17:3296.896.996.9▼ 0.41
13:17:2496.896.996.9▼ 0.42
13:17:1996.896.996.9▼ 0.421
13:17:1896.896.996.9▼ 0.41
13:17:1596.896.996.9▼ 0.41
13:17:1196.896.996.9▼ 0.43
13:17:1196.896.996.9▼ 0.41
13:17:1096.896.996.9▼ 0.46
13:17:0596.896.996.9▼ 0.41
13:17:0396.896.996.9▼ 0.41
13:17:0196.896.996.9▼ 0.41
13:16:5196.896.996.9▼ 0.41
13:16:4596.896.996.9▼ 0.46
13:16:4396.896.996.9▼ 0.43
13:16:2096.896.996.9▼ 0.46
13:16:1196.896.996.8▼ 0.51
13:15:5596.896.996.9▼ 0.46
13:15:5396.896.996.8▼ 0.52
13:15:5396.896.996.8▼ 0.53
13:15:5396.896.996.8▼ 0.510
13:15:5396.796.896.8▼ 0.526
13:15:4796.796.896.7▼ 0.61
13:15:3196.796.896.8▼ 0.53
13:15:3096.796.896.8▼ 0.56
13:15:2596.796.896.8▼ 0.54
13:15:2396.796.896.8▼ 0.51
13:15:1796.796.896.7▼ 0.61
13:15:1396.796.896.8▼ 0.51
13:15:0596.796.896.8▼ 0.56
13:14:4396.796.896.8▼ 0.51
13:14:4096.796.896.8▼ 0.56
13:14:3896.796.896.7▼ 0.62
13:14:3696.796.896.8▼ 0.51
13:14:3496.796.896.7▼ 0.62
13:14:1596.796.896.8▼ 0.56
13:14:1096.796.896.7▼ 0.61
13:13:5096.796.896.8▼ 0.56
13:13:4496.796.896.8▼ 0.51
13:13:3796.796.896.8▼ 0.520
13:13:2596.796.896.8▼ 0.56
13:13:0796.796.896.7▼ 0.61
13:13:0396.796.896.8▼ 0.51
13:13:0096.796.896.8▼ 0.56
13:12:5896.796.896.8▼ 0.51
13:12:4196.796.896.8▼ 0.51
13:12:3896.796.896.8▼ 0.538
13:12:3596.796.896.8▼ 0.56
13:12:3196.796.896.8▼ 0.51
13:12:2096.796.896.7▼ 0.61
13:12:1096.796.896.8▼ 0.56
13:12:0996.796.896.8▼ 0.51
13:11:5896.796.896.8▼ 0.51
13:11:4596.796.896.8▼ 0.56
13:11:2096.696.896.8▼ 0.56
13:11:1496.796.896.7▼ 0.65
13:11:1396.796.896.7▼ 0.61
13:11:0996.696.896.6▼ 0.71
13:10:5896.696.896.8▼ 0.51
13:10:5596.796.896.7▼ 0.61
13:10:5496.796.896.8▼ 0.56
13:10:4996.796.896.7▼ 0.61
13:10:4196.796.896.7▼ 0.618
13:10:3496.796.896.7▼ 0.61
13:10:3196.796.896.7▼ 0.62
13:10:3096.696.796.7▼ 0.66
13:10:2696.696.796.7▼ 0.61
13:10:1996.796.896.7▼ 0.61
13:10:0596.696.896.8▼ 0.56
13:09:5496.796.896.7▼ 0.64
13:09:5296.796.896.7▼ 0.61
13:09:4096.696.896.8▼ 0.56
13:09:2696.696.896.8▼ 0.51
13:09:2296.696.896.8▼ 0.51
13:09:2096.696.896.8▼ 0.51
13:09:1996.696.896.8▼ 0.51
13:09:1696.696.896.8▼ 0.52
13:09:1596.696.896.8▼ 0.56
13:09:1296.696.896.8▼ 0.51
13:09:0496.696.896.8▼ 0.51
13:09:0196.796.896.7▼ 0.61
13:08:5096.696.896.8▼ 0.56
13:08:3396.696.796.7▼ 0.62
13:08:3396.796.896.7▼ 0.620
13:08:3396.796.896.8▼ 0.51
13:08:3296.696.796.7▼ 0.61
13:08:3296.796.896.7▼ 0.61
13:08:3196.696.796.8▼ 0.51
13:08:3196.696.796.7▼ 0.61
13:08:3196.796.896.7▼ 0.634
13:08:3196.896.996.8▼ 0.551
13:08:2896.896.996.9▼ 0.41
13:08:2596.896.996.9▼ 0.46
13:08:2496.896.996.9▼ 0.41
13:08:1496.896.996.9▼ 0.41
13:08:1296.896.996.9▼ 0.41
13:08:1096.896.996.9▼ 0.41
13:08:0096.896.996.9▼ 0.46
13:07:4796.796.996.9▼ 0.412
13:07:4796.796.896.8▼ 0.511
13:07:4696.796.896.8▼ 0.517
13:07:4096.796.896.8▼ 0.51
13:07:3896.796.896.8▼ 0.51
13:07:3696.696.896.8▼ 0.51
13:07:3696.696.796.7▼ 0.62
13:07:3696.696.796.7▼ 0.633
13:07:3596.696.796.7▼ 0.66
13:07:3496.696.796.7▼ 0.61
13:07:3096.696.796.7▼ 0.61
13:07:2096.696.796.7▼ 0.62
13:07:1996.696.796.7▼ 0.62
13:07:1696.696.796.7▼ 0.62
13:07:1496.696.796.7▼ 0.62
13:07:1096.696.796.7▼ 0.66
13:06:5896.696.796.7▼ 0.62
13:06:4596.696.796.7▼ 0.66
13:06:4196.696.796.7▼ 0.61
13:06:3396.696.796.6▼ 0.71
13:06:2896.696.796.6▼ 0.71
13:06:2096.696.796.7▼ 0.66
13:06:0296.696.796.7▼ 0.61
13:05:5596.696.796.7▼ 0.62
13:05:5596.696.796.7▼ 0.66
13:05:3096.596.796.7▼ 0.630
13:03:5096.596.696.6▼ 0.718
13:03:1896.596.696.6▼ 0.718
13:02:1096.596.796.7▼ 0.66
13:01:5696.596.796.5▼ 0.81
13:01:4596.596.796.7▼ 0.613
13:00:5596.596.796.7▼ 0.616
13:00:3096.596.796.7▼ 0.616
12:59:4096.596.796.7▼ 0.66
12:59:3396.596.796.7▼ 0.61
12:59:1596.596.796.7▼ 0.66
12:59:1296.696.796.6▼ 0.71
12:59:0996.696.796.6▼ 0.71
12:59:0696.696.796.6▼ 0.71
12:58:5096.596.796.7▼ 0.66
12:58:4596.596.796.7▼ 0.61
12:58:4496.696.796.6▼ 0.71
12:58:4196.696.796.6▼ 0.71
12:58:3896.696.796.6▼ 0.71
12:58:3296.696.796.6▼ 0.75
12:58:3096.696.796.6▼ 0.71
12:58:2596.596.796.7▼ 0.66
12:58:1796.596.796.7▼ 0.61
12:58:0096.596.796.7▼ 0.66
12:57:3596.596.796.5▼ 0.82
12:57:3596.596.796.7▼ 0.66
12:57:3096.696.796.6▼ 0.71
12:57:2296.696.796.6▼ 0.71
12:57:1996.596.796.5▼ 0.81
12:57:1696.696.796.6▼ 0.76
12:57:1496.696.796.6▼ 0.73
12:57:1496.696.796.6▼ 0.71
12:57:1096.596.696.7▼ 0.63
12:57:1096.596.696.6▼ 0.73
12:57:0996.596.696.6▼ 0.71
12:56:5996.596.696.6▼ 0.71
12:56:5496.596.696.6▼ 0.71
12:56:4596.596.696.6▼ 0.76
12:56:3196.596.696.6▼ 0.71
12:56:2296.696.796.6▼ 0.72
12:56:2196.596.696.6▼ 0.71
12:56:2096.596.696.6▼ 0.76
12:56:0896.596.696.6▼ 0.72
12:56:0796.596.696.6▼ 0.71
12:55:5596.596.696.6▼ 0.76
12:55:5096.596.696.6▼ 0.72
12:55:3096.596.696.6▼ 0.76
12:55:2796.596.696.6▼ 0.78
12:55:1396.596.696.6▼ 0.71

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
102 137 5837 3667302
融券買進 融券賣出 融券餘額 融券限額
8 8 1345 3667302

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 5661 -229 106
2025/09/22 6086 -396 212
2025/09/19 7000 -407 10
2025/09/18 -6285 327 134
2025/09/17 -4042 -484 234

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信40.7▽0.55▽1.33%
競爭者 2881富邦金投信127.5▽1▽0.78%
競爭者 2885元大金投信63.1▽0.2▽0.32%
競爭者 2886兆豐金投信48.45△0.3△0.62%
競爭者 2887台新新光庚特一投信34.15▽0.35▽1.01%
競爭者 2890永豐金投信38.55△0.35△0.92%
競爭者 2891中信金投信63.6△0.1△0.16%
競爭者 2892第一金投信34.3△0.15△0.44%
競爭者 5880合庫金投信25.65△0.05△0.2%
競爭者 2816旺旺保產險33.7△0.05△0.15%
競爭者 2832台產產險56.4▽0.3▽0.53%
競爭者 2850新產產險147.5△0.5△0.34%
競爭者 2851中再保產險35.25▽0.25▽0.7%
競爭者 2852第一保產險26.65△0.1△0.38%
競爭者 2880華南金產險40.7▽0.55▽1.33%
競爭者 2881富邦金產險127.5▽1▽0.78%
競爭者 2886兆豐金產險48.45△0.3△0.62%
競爭者 2867三商壽壽險9.28△0.1△1.09%
競爭者 2881富邦金壽險127.5▽1▽0.78%
競爭者 2882國泰金壽險97▽0.3▽0.31%
競爭者 2883凱基金壽險30.65▽0.2▽0.65%
競爭者 2885元大金壽險63.1▽0.2▽0.32%
競爭者 2887台新新光庚特一壽險34.15▽0.35▽1.01%
競爭者 2891中信金壽險63.6△0.1△0.16%
競爭者 2892第一金壽險34.3△0.15△0.44%
競爭者 5878台名壽險38.75△0.15△0.39%
競爭者 5880合庫金壽險25.65△0.05△0.2%
競爭者 2801彰銀銀行24.35△0.1△0.41%
競爭者 2812台中銀銀行20.45----
競爭者 2834臺企銀銀行18△0.1△0.56%
競爭者 2836高雄銀銀行12.85----
競爭者 2838聯邦銀銀行20.3△0.05△0.25%
競爭者 2845遠東銀銀行13.35△0.15△1.14%
競爭者 2849安泰銀銀行14.75△0.2△1.37%
競爭者 2880華南金銀行40.7▽0.55▽1.33%
競爭者 2881富邦金銀行127.5▽1▽0.78%
競爭者 2883凱基金銀行30.65▽0.2▽0.65%
競爭者 2884玉山金銀行35.95△0.3△0.84%
競爭者 2885元大金銀行63.1▽0.2▽0.32%
競爭者 2886兆豐金銀行48.45△0.3△0.62%
競爭者 2887台新新光庚特一銀行34.15▽0.35▽1.01%
競爭者 2890永豐金銀行38.55△0.35△0.92%
競爭者 2891中信金銀行63.6△0.1△0.16%
競爭者 2892第一金銀行34.3△0.15△0.44%
競爭者 2897王道銀行銀行10.15△0.1△1%
競爭者 5876上海商銀銀行46.15△1.35△3.01%
競爭者 5880合庫金銀行25.65△0.05△0.2%
競爭者 2855統一證證券44.2▽0.45▽1.01%
競爭者 2880華南金證券40.7▽0.55▽1.33%
競爭者 2881富邦金證券127.5▽1▽0.78%
競爭者 2883凱基金證券30.65▽0.2▽0.65%
競爭者 2884玉山金證券35.95△0.3△0.84%
競爭者 2885元大金證券63.1▽0.2▽0.32%
競爭者 2886兆豐金證券48.45△0.3△0.62%
競爭者 2887台新新光庚特一證券34.15▽0.35▽1.01%
競爭者 2889國票金證券15.75△0.1△0.64%
競爭者 2891中信金證券63.6△0.1△0.16%
競爭者 2892第一金證券34.3△0.15△0.44%
競爭者 5864致和證證券32.8▽0.8▽2.38%
競爭者 5880合庫金證券25.65△0.05△0.2%
競爭者 6005群益證證券34.8△0.35△1.02%
競爭者 6015宏遠證證券16.2▽0.15▽0.92%
競爭者 6016康和證證券24.45▽0.15▽0.61%
競爭者 6020大展證證券21.55▽0.25▽1.15%
競爭者 6021美好證證券35.7▽0.55▽1.52%
競爭者 6026福邦證證券14.3▽0.1▽0.69%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2882 國泰金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 46 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。