MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

42.40

△0.40(△0.95%)
開盤: 42.10   最高: 42.80   最低: 42.10
昨收: 42.00   買進: 42.40   賣出: 42.45
總量: 14,984   金額: 6.37億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0042.442.4542.4▲ 0.43375
13:24:5942.5542.642.55▲ 0.553
13:24:5742.5542.642.6▲ 0.63
13:24:5442.5542.642.55▲ 0.551
13:24:5442.5542.642.6▲ 0.67
13:24:4442.542.642.55▲ 0.555
13:24:3942.542.642.6▲ 0.61
13:24:3942.542.642.5▲ 0.51
13:24:3842.542.642.6▲ 0.67
13:24:2242.4542.5542.55▲ 0.555
13:24:1442.4542.5542.55▲ 0.558
13:24:0542.4542.5542.55▲ 0.558
13:24:0042.4542.5542.55▲ 0.5520
13:23:4042.4542.542.5▲ 0.510
13:23:3642.4542.542.5▲ 0.510
13:23:1542.4542.4542.45▲ 0.4525
13:23:0342.442.4542.45▲ 0.4522
13:22:4642.442.4542.45▲ 0.459
13:22:3442.442.4542.4▲ 0.4108
13:22:2042.442.4542.45▲ 0.451
13:22:2042.442.4542.45▲ 0.452
13:22:1742.442.4542.4▲ 0.45
13:22:0242.442.4542.4▲ 0.424
13:21:5742.442.4542.4▲ 0.41
13:21:5742.442.4542.45▲ 0.457
13:21:4542.442.4542.4▲ 0.48
13:21:4442.442.4542.4▲ 0.47
13:21:3342.442.4542.45▲ 0.4520
13:21:1942.442.4542.45▲ 0.454
13:21:0942.442.4542.4▲ 0.420
13:21:0142.442.4542.4▲ 0.43
13:20:5242.442.4542.45▲ 0.452
13:20:5142.442.4542.4▲ 0.43
13:20:4442.442.4542.4▲ 0.41
13:20:4442.442.4542.4▲ 0.41
13:20:4442.442.4542.4▲ 0.430
13:20:4242.442.4542.45▲ 0.455
13:20:4142.442.4542.45▲ 0.4510
13:20:1742.442.4542.45▲ 0.452
13:20:1642.442.4542.45▲ 0.4520
13:19:3542.442.4542.45▲ 0.451
13:19:2842.442.4542.45▲ 0.455
13:19:2742.442.4542.4▲ 0.41
13:19:2342.442.4542.45▲ 0.458
13:19:0242.442.4542.4▲ 0.44
13:19:0042.442.4542.45▲ 0.458
13:18:4342.442.4542.45▲ 0.458
13:18:2842.442.4542.4▲ 0.41
13:18:2542.442.4542.45▲ 0.454
13:18:1442.442.4542.4▲ 0.420
13:17:4842.442.4542.45▲ 0.456
13:17:3742.442.4542.4▲ 0.48
13:17:2042.442.4542.4▲ 0.42
13:17:1142.442.4542.4▲ 0.44
13:17:0342.3542.442.35▲ 0.352
13:16:5842.3542.442.4▲ 0.42
13:16:5542.3542.442.35▲ 0.351
13:16:5442.3542.442.4▲ 0.41
13:16:4942.3542.442.4▲ 0.46
13:16:3842.3542.442.4▲ 0.41
13:16:3842.3542.442.35▲ 0.353
13:16:3442.3542.442.4▲ 0.42
13:16:2942.3542.442.35▲ 0.353
13:16:2142.3542.4542.4▲ 0.43
13:16:1742.3542.4542.45▲ 0.451
13:16:1542.3542.442.4▲ 0.42
13:16:0942.3542.4542.45▲ 0.4510
13:15:5242.4542.4542.45▲ 0.451
13:15:4742.4542.4542.4▲ 0.41
13:15:4442.4542.4542.45▲ 0.452
13:15:4342.4542.4542.45▲ 0.451
13:15:3942.4542.4542.4▲ 0.48
13:15:3242.4542.542.5▲ 0.51
13:15:3242.4542.542.4▲ 0.49
13:15:3042.4542.542.45▲ 0.451
13:15:2242.442.4542.45▲ 0.453
13:15:2142.442.442.45▲ 0.4585
13:15:2142.442.442.4▲ 0.451
13:15:1842.442.4542.4▲ 0.43
13:15:1342.442.4542.4▲ 0.41
13:15:1042.442.4542.45▲ 0.457
13:14:5942.442.4542.45▲ 0.451
13:14:5942.4542.542.45▲ 0.4521
13:14:4842.4542.542.5▲ 0.51
13:14:4742.4542.542.45▲ 0.456
13:14:3742.4542.542.5▲ 0.52
13:14:2942.4542.542.5▲ 0.58
13:14:1742.4542.542.5▲ 0.53
13:14:1342.4542.542.45▲ 0.453
13:14:0542.4542.542.45▲ 0.451
13:14:0442.4542.542.5▲ 0.51
13:14:0442.4542.542.45▲ 0.456
13:13:5242.4542.542.5▲ 0.54
13:13:4842.4542.542.45▲ 0.456
13:13:4042.4542.542.5▲ 0.52
13:13:3942.4542.542.45▲ 0.455
13:13:2742.4542.542.5▲ 0.53
13:13:2142.4542.542.45▲ 0.453
13:13:2142.4542.542.45▲ 0.453
13:13:1542.4542.542.5▲ 0.522
13:13:0242.4542.542.45▲ 0.454
13:12:5842.4542.542.5▲ 0.56
13:12:4742.4542.542.5▲ 0.53
13:12:4042.4542.542.5▲ 0.53
13:12:3842.4542.542.5▲ 0.52
13:12:3642.4542.542.5▲ 0.52
13:12:3142.4542.542.45▲ 0.454
13:12:2342.4542.542.45▲ 0.457
13:12:1442.4542.542.45▲ 0.451
13:12:1442.4542.542.45▲ 0.4516
13:12:0342.4542.542.5▲ 0.54
13:11:5742.4542.542.45▲ 0.452
13:11:4942.4542.542.45▲ 0.451
13:11:4842.4542.542.5▲ 0.54
13:11:4442.4542.542.45▲ 0.451
13:11:4442.4542.542.45▲ 0.4518
13:11:2342.4542.542.45▲ 0.454
13:11:1542.4542.542.45▲ 0.451
13:11:1542.4542.542.45▲ 0.453
13:11:1142.4542.542.5▲ 0.52
13:11:0942.4542.542.45▲ 0.452
13:11:0842.4542.542.5▲ 0.53
13:10:5842.4542.542.45▲ 0.453
13:10:5742.4542.542.5▲ 0.51
13:10:5642.4542.542.5▲ 0.52
13:10:5042.4542.542.45▲ 0.458
13:10:3642.4542.542.5▲ 0.58
13:10:2142.4542.542.5▲ 0.52
13:10:1642.4542.542.45▲ 0.451
13:10:1442.4542.542.5▲ 0.51
13:10:0842.4542.542.5▲ 0.57
13:10:0342.4542.542.45▲ 0.452
13:09:5942.4542.542.45▲ 0.451
13:09:5642.4542.542.5▲ 0.58
13:09:4242.4542.542.45▲ 0.451
13:09:4142.4542.542.5▲ 0.59
13:09:2342.4542.542.5▲ 0.56
13:09:1142.4542.542.5▲ 0.54
13:09:0642.4542.542.5▲ 0.53
13:08:5842.4542.542.45▲ 0.451
13:08:5842.4542.542.45▲ 0.455
13:08:5442.4542.542.5▲ 0.52
13:08:5142.4542.542.45▲ 0.451
13:08:4842.4542.542.45▲ 0.452
13:08:4242.542.5542.45▲ 0.453
13:08:3742.542.5542.5▲ 0.515
13:08:3442.542.5542.5▲ 0.52
13:08:2942.542.5542.55▲ 0.554
13:08:2342.542.5542.5▲ 0.51
13:08:2142.542.5542.5▲ 0.52
13:08:1942.542.5542.55▲ 0.552
13:08:1742.542.5542.5▲ 0.53
13:08:1442.542.5542.5▲ 0.524
13:08:0242.542.5542.55▲ 0.557
13:07:5042.542.5542.55▲ 0.5511
13:07:3942.542.5542.55▲ 0.558
13:07:2642.542.5542.5▲ 0.53
13:07:1442.542.5542.55▲ 0.552
13:07:1242.542.5542.5▲ 0.58
13:07:0942.542.5542.5▲ 0.58
13:06:5242.542.5542.5▲ 0.53
13:06:4642.542.5542.5▲ 0.53
13:06:4342.542.5542.5▲ 0.512
13:06:2542.542.5542.55▲ 0.553
13:06:2142.542.5542.5▲ 0.54
13:06:1242.542.5542.55▲ 0.551
13:06:1242.542.5542.55▲ 0.554
13:06:0142.542.5542.55▲ 0.555
13:05:5942.542.5542.5▲ 0.59
13:05:5242.542.5542.5▲ 0.51
13:05:4942.542.5542.55▲ 0.551
13:05:4742.542.5542.55▲ 0.552
13:05:4442.542.5542.5▲ 0.53
13:05:4042.542.5542.5▲ 0.52
13:05:3942.542.5542.55▲ 0.551
13:05:3542.542.5542.5▲ 0.59
13:05:1842.542.5542.5▲ 0.51
13:05:1742.542.5542.55▲ 0.558
13:04:5542.542.5542.55▲ 0.558
13:04:3442.542.5542.5▲ 0.55
13:04:2842.542.5542.5▲ 0.51
13:04:2142.542.5542.55▲ 0.551
13:04:2042.542.5542.55▲ 0.554
13:04:1142.542.5542.55▲ 0.553
13:04:0242.542.5542.5▲ 0.52
13:03:5742.542.5542.5▲ 0.58
13:03:4942.542.5542.55▲ 0.559
13:03:3742.542.5542.55▲ 0.551
13:03:3742.542.5542.5▲ 0.55
13:03:2842.542.5542.5▲ 0.59
13:03:2742.542.5542.55▲ 0.551
13:03:2342.542.5542.55▲ 0.558
13:03:0642.542.5542.55▲ 0.552
13:03:0642.542.5542.5▲ 0.53
13:03:0542.542.5542.55▲ 0.553
13:02:5342.542.5542.55▲ 0.551
13:02:5342.542.5542.55▲ 0.5510
13:02:4842.5542.642.55▲ 0.5585
13:02:4342.5542.642.6▲ 0.65
13:02:3142.5542.642.6▲ 0.62
13:02:2942.5542.642.55▲ 0.555
13:02:2142.5542.642.6▲ 0.62
13:02:1742.5542.642.6▲ 0.63
13:02:1442.5542.642.6▲ 0.63
13:02:0942.5542.642.6▲ 0.67
13:01:5642.5542.642.6▲ 0.63
13:01:5142.5542.642.6▲ 0.63
13:01:4642.5542.642.55▲ 0.557
13:01:3642.5542.642.6▲ 0.64
13:01:2642.5542.642.55▲ 0.552
13:01:2542.5542.642.6▲ 0.67
13:01:1442.5542.642.6▲ 0.62
13:01:1242.5542.642.55▲ 0.555
13:01:0242.5542.642.6▲ 0.64
13:00:5242.5542.642.6▲ 0.66
13:00:4142.5542.642.6▲ 0.61
13:00:3842.5542.642.55▲ 0.551
13:00:3742.5542.642.6▲ 0.61
13:00:3742.5542.642.6▲ 0.62
13:00:3142.5542.642.6▲ 0.61
13:00:3042.5542.642.55▲ 0.551
13:00:2942.5542.642.6▲ 0.62
13:00:2442.5542.642.6▲ 0.62
13:00:2142.5542.642.55▲ 0.551
13:00:1942.5542.642.6▲ 0.61
13:00:1342.5542.642.55▲ 0.551
13:00:1242.5542.642.6▲ 0.62
13:00:1242.5542.642.6▲ 0.62
13:00:1242.5542.642.6▲ 0.61
13:00:1142.5542.642.55▲ 0.552
13:00:0942.5542.642.6▲ 0.61
13:00:0442.5542.642.55▲ 0.551
13:00:0042.5542.642.6▲ 0.62
13:00:0042.5542.642.6▲ 0.61
12:59:5742.5542.642.6▲ 0.61
12:59:5642.5542.642.55▲ 0.551
12:59:5442.5542.642.6▲ 0.62
12:59:4742.5542.642.55▲ 0.551
12:59:4742.5542.642.6▲ 0.62
12:59:4642.5542.642.6▲ 0.61
12:59:3942.5542.642.55▲ 0.551
12:59:3742.5542.642.6▲ 0.62
12:59:3542.5542.642.6▲ 0.61
12:59:3542.5542.642.6▲ 0.62
12:59:3042.5542.642.55▲ 0.551
12:59:2542.5542.642.6▲ 0.61
12:59:2242.5542.642.55▲ 0.551
12:59:2242.5542.642.6▲ 0.62
12:59:1942.5542.642.6▲ 0.62
12:59:1342.5542.642.6▲ 0.61
12:59:1342.5542.642.55▲ 0.551
12:59:1042.5542.642.6▲ 0.62
12:59:0642.5542.642.55▲ 0.552
12:59:0542.5542.642.55▲ 0.551
12:59:0242.5542.642.6▲ 0.61
12:59:0242.5542.642.6▲ 0.61
12:59:0242.5542.642.6▲ 0.62
12:59:0042.5542.642.6▲ 0.61
12:58:5742.5542.642.6▲ 0.62
12:58:5642.5542.642.55▲ 0.551
12:58:5442.5542.642.6▲ 0.61
12:58:5142.5542.642.6▲ 0.61
12:58:4942.5542.642.6▲ 0.61
12:58:4842.5542.642.55▲ 0.551
12:58:4542.5542.642.6▲ 0.62
12:58:4542.5542.642.6▲ 0.62
12:58:4042.5542.642.6▲ 0.61
12:58:4042.5542.642.55▲ 0.551
12:58:3342.5542.642.6▲ 0.62
12:58:2942.5542.642.6▲ 0.61
12:58:2742.5542.642.6▲ 0.62
12:58:2042.5542.642.6▲ 0.62
12:58:1842.5542.642.6▲ 0.61
12:58:1042.5542.642.6▲ 0.62
12:58:0842.5542.642.6▲ 0.61
12:58:0842.5542.642.6▲ 0.62
12:58:0042.5542.642.55▲ 0.552
12:57:5842.5542.642.6▲ 0.61
12:57:5542.5542.642.6▲ 0.62
12:57:5242.5542.642.6▲ 0.62
12:57:4842.5542.642.6▲ 0.61
12:57:4342.5542.642.6▲ 0.62
12:57:3942.5542.642.6▲ 0.61
12:57:3542.5542.642.6▲ 0.62
12:57:3042.5542.642.6▲ 0.62
12:57:2842.5542.642.6▲ 0.61
12:57:2442.5542.642.6▲ 0.63
12:57:1942.5542.642.6▲ 0.61
12:57:1842.5542.642.6▲ 0.62
12:57:1842.5542.642.6▲ 0.62
12:57:0842.5542.642.6▲ 0.61
12:57:0642.5542.642.6▲ 0.62
12:57:0442.5542.642.6▲ 0.61
12:57:0042.5542.642.6▲ 0.62
12:56:5942.5542.642.6▲ 0.61
12:56:5442.5542.642.55▲ 0.552
12:56:5342.5542.642.6▲ 0.62
12:56:4942.5542.642.6▲ 0.61
12:56:4342.5542.642.6▲ 0.62
12:56:4142.5542.642.6▲ 0.62

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.15△0.05△0.15%
競爭者 2881富邦金投信92.7△0.9△0.98%
競爭者 2882國泰金投信76.2△1.5△2.01%
競爭者 2886兆豐金投信39.15△0.25△0.64%
競爭者 2887台新新光庚特一投信23.05△0.3△1.32%
競爭者 2890永豐金投信29.3△0.5△1.74%
競爭者 2891中信金投信51.2△0.1△0.2%
競爭者 2892第一金投信28.9▽0.05▽0.17%
競爭者 5880合庫金投信23.55△0.05△0.21%
競爭者 2886兆豐金期貨39.15△0.25△0.64%
競爭者 2889國票金期貨16.4△0.05△0.31%
競爭者 6024群益期期貨51.3△0.3△0.59%
競爭者 2867三商壽壽險7.91△0.04△0.51%
競爭者 2881富邦金壽險92.7△0.9△0.98%
競爭者 2882國泰金壽險76.2△1.5△2.01%
競爭者 2883凱基金壽險18.4△0.15△0.82%
競爭者 2887台新新光庚特一壽險23.05△0.3△1.32%
競爭者 2891中信金壽險51.2△0.1△0.2%
競爭者 2892第一金壽險28.9▽0.05▽0.17%
競爭者 5878台名壽險41.6△0.05△0.12%
競爭者 5880合庫金壽險23.55△0.05△0.21%
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.2△0.2△1%
競爭者 2834臺企銀銀行15.35----
競爭者 2836高雄銀銀行12.05----
競爭者 2838聯邦銀銀行18.7△0.15△0.81%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.3△0.15△1.14%
競爭者 2880華南金銀行33.15△0.05△0.15%
競爭者 2881富邦金銀行92.7△0.9△0.98%
競爭者 2882國泰金銀行76.2△1.5△2.01%
競爭者 2883凱基金銀行18.4△0.15△0.82%
競爭者 2884玉山金銀行33.7△0.3△0.9%
競爭者 2886兆豐金銀行39.15△0.25△0.64%
競爭者 2887台新新光庚特一銀行23.05△0.3△1.32%
競爭者 2890永豐金銀行29.3△0.5△1.74%
競爭者 2891中信金銀行51.2△0.1△0.2%
競爭者 2892第一金銀行28.9▽0.05▽0.17%
競爭者 2897王道銀行銀行9.17△0.02△0.22%
競爭者 5876上海商銀銀行39.5----
競爭者 5880合庫金銀行23.55△0.05△0.21%
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2880華南金證券33.15△0.05△0.15%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2882國泰金證券76.2△1.5△2.01%
競爭者 2883凱基金證券18.4△0.15△0.82%
競爭者 2884玉山金證券33.7△0.3△0.9%
競爭者 2886兆豐金證券39.15△0.25△0.64%
競爭者 2887台新新光庚特一證券23.05△0.3△1.32%
競爭者 2889國票金證券16.4△0.05△0.31%
競爭者 2890永豐金證券29.3△0.5△1.74%
競爭者 2891中信金證券51.2△0.1△0.2%
競爭者 2892第一金證券28.9▽0.05▽0.17%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 5880合庫金證券23.55△0.05△0.21%
競爭者 6005群益證證券28.95△0.25△0.87%
競爭者 6015宏遠證證券13.4△0.05△0.37%
競爭者 6016康和證證券16.45△0.05△0.3%
競爭者 6020大展證證券19.2▽0.05▽0.26%
競爭者 6021美好證證券31.65△0.45△1.44%
競爭者 6026福邦證證券14.85△0.1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞