MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

67.10

▽2.30(▽3.31%)
開盤: 68.40   最高: 69.20   最低: 67.10
昨收: 69.40   買進: 67.10   賣出: 67.20
總量: 26,685   金額: 18.06億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0067.167.267.1▼ 2.34153
13:24:5167.367.467.4▼ 26
13:24:4567.367.467.4▼ 211
13:24:4267.367.467.4▼ 21
13:24:4267.367.467.4▼ 234
13:24:3467.367.467.3▼ 2.12
13:24:3467.367.467.4▼ 22
13:24:3367.367.467.4▼ 28
13:24:3267.367.467.3▼ 2.11
13:24:3267.367.467.3▼ 2.15
13:24:3267.367.467.3▼ 2.13
13:24:3267.367.467.3▼ 2.12
13:24:3267.367.467.4▼ 21
13:24:3267.367.467.4▼ 219
13:24:2967.367.467.3▼ 2.12
13:24:2967.367.467.3▼ 2.115
13:24:2867.367.467.4▼ 21
13:24:2667.367.467.4▼ 26
13:24:0467.367.467.4▼ 247
13:24:0067.367.467.3▼ 2.13
13:23:5967.367.467.3▼ 2.12
13:23:5867.367.467.3▼ 2.11
13:23:5367.367.467.3▼ 2.143
13:23:4267.367.467.3▼ 2.119
13:23:2767.367.467.3▼ 2.11
13:23:2467.367.467.3▼ 2.13
13:23:1667.367.467.3▼ 2.110
13:22:5567.467.567.3▼ 2.121
13:22:4967.467.567.4▼ 220
13:22:4967.467.567.4▼ 23
13:22:4867.467.567.5▼ 1.96
13:22:4467.467.567.5▼ 1.94
13:22:3967.467.567.5▼ 1.91
13:22:3867.367.567.4▼ 21
13:22:3867.367.567.4▼ 24
13:22:3867.367.567.4▼ 225
13:22:3867.367.567.4▼ 29
13:22:3867.367.567.4▼ 27
13:22:3667.367.567.4▼ 229
13:22:3267.367.567.3▼ 2.14
13:22:3267.367.567.4▼ 29
13:22:2767.367.467.4▼ 22
13:22:2767.467.567.4▼ 26
13:22:1967.367.467.4▼ 240
13:22:1967.367.467.3▼ 2.11
13:22:1867.467.567.4▼ 214
13:22:1867.467.567.4▼ 22
13:22:1867.467.567.4▼ 23
13:22:1867.467.567.4▼ 21
13:22:1867.467.567.4▼ 28
13:22:1467.467.567.4▼ 23
13:22:1267.467.567.4▼ 26
13:22:0867.467.567.4▼ 26
13:22:0167.467.567.4▼ 25
13:22:0067.467.567.4▼ 22
13:21:5767.467.567.4▼ 21
13:21:5767.467.567.4▼ 211
13:21:4867.467.567.4▼ 23
13:21:4767.467.567.4▼ 24
13:21:4367.467.567.4▼ 22
13:21:4267.467.567.5▼ 1.91
13:21:4067.467.567.4▼ 21
13:21:3967.467.567.4▼ 22
13:21:3967.467.567.4▼ 24
13:21:3267.467.567.4▼ 21
13:21:3267.467.567.4▼ 22
13:21:3167.467.567.4▼ 23
13:21:2267.467.567.4▼ 23
13:21:2067.467.567.4▼ 22
13:21:2067.467.567.4▼ 21
13:21:2067.467.567.4▼ 224
13:21:1367.467.567.4▼ 23
13:21:1067.467.567.4▼ 21
13:21:0967.467.567.4▼ 22
13:21:0967.467.567.4▼ 24
13:21:0467.467.567.4▼ 23
13:20:5967.467.567.4▼ 22
13:20:5967.467.567.4▼ 25
13:20:5667.467.567.4▼ 219
13:20:3567.467.567.4▼ 22
13:20:3467.467.567.4▼ 23
13:20:2967.467.567.4▼ 219
13:20:0767.467.567.4▼ 24
13:20:0367.467.567.4▼ 23
13:20:0367.467.567.4▼ 21
13:20:0267.467.567.4▼ 22
13:19:5767.467.567.5▼ 1.91
13:19:5767.467.567.4▼ 23
13:19:5467.467.567.4▼ 213
13:19:4967.467.567.4▼ 21
13:19:4767.467.567.4▼ 225
13:19:4667.467.567.4▼ 221
13:19:4667.467.567.4▼ 23
13:19:4267.467.567.4▼ 22
13:19:4067.467.567.5▼ 1.94
13:19:2867.467.567.4▼ 23
13:19:1967.467.567.4▼ 23
13:19:1867.467.567.5▼ 1.91
13:19:1667.467.567.4▼ 21
13:19:1167.467.567.4▼ 23
13:19:0267.467.567.4▼ 23
13:18:5367.467.567.4▼ 22
13:18:5167.467.567.5▼ 1.95
13:18:4467.467.567.4▼ 21
13:18:4467.467.567.4▼ 22
13:18:4267.467.567.5▼ 1.92
13:18:4167.467.567.5▼ 1.96
13:18:3667.467.567.4▼ 23
13:18:2767.467.567.4▼ 212
13:18:2367.467.667.5▼ 1.943
13:18:2367.467.667.6▼ 1.815
13:18:1667.567.667.5▼ 1.91
13:18:1467.567.667.6▼ 1.87
13:18:1167.467.667.4▼ 21
13:18:1167.567.667.5▼ 1.91
13:18:0967.467.667.4▼ 22
13:18:0567.467.567.5▼ 1.913
13:18:0167.467.567.4▼ 23
13:17:5267.467.667.4▼ 22
13:17:4467.467.567.5▼ 1.921
13:17:4367.467.567.4▼ 22
13:17:4367.467.567.5▼ 1.91
13:17:3867.467.567.5▼ 1.91
13:17:3667.567.667.5▼ 1.91
13:17:3667.467.567.5▼ 1.928
13:17:3467.467.667.4▼ 22
13:17:3167.467.667.5▼ 1.923
13:17:2767.467.667.5▼ 1.92
13:17:2767.467.667.5▼ 1.91
13:17:2767.467.667.5▼ 1.95
13:17:2767.467.667.5▼ 1.922
13:17:2567.567.667.5▼ 1.92
13:17:2567.467.567.5▼ 1.926
13:17:2467.467.567.4▼ 23
13:17:2467.467.567.4▼ 22
13:17:2467.467.567.4▼ 22
13:17:2467.467.567.4▼ 24
13:17:2467.367.467.4▼ 228
13:17:2467.367.467.4▼ 21
13:17:2467.267.367.3▼ 2.1338
13:17:2267.267.367.2▼ 2.22
13:17:2167.267.367.2▼ 2.23
13:17:1967.267.367.2▼ 2.23
13:17:1767.267.367.2▼ 2.211
13:17:1367.267.367.2▼ 2.22
13:17:0867.267.367.2▼ 2.22
13:17:0867.267.367.2▼ 2.22
13:16:5967.267.367.2▼ 2.22
13:16:5767.267.367.2▼ 2.23
13:16:5167.267.367.2▼ 2.22
13:16:4767.267.367.2▼ 2.24
13:16:3767.267.367.2▼ 2.23
13:16:3367.267.367.2▼ 2.217
13:16:2467.267.367.3▼ 2.155
13:16:2467.267.367.2▼ 2.224
13:16:1467.267.367.2▼ 2.25
13:16:0767.367.467.2▼ 2.24
13:16:0267.367.467.2▼ 2.2357
13:15:5867.367.467.3▼ 2.16
13:15:5867.367.467.3▼ 2.12
13:15:5767.367.467.3▼ 2.13
13:15:5767.367.467.3▼ 2.17
13:15:4967.367.467.3▼ 2.17
13:15:4167.367.467.3▼ 2.12
13:15:3967.367.467.4▼ 21
13:15:3667.367.467.3▼ 2.12
13:15:3367.367.467.3▼ 2.17
13:15:2767.367.467.3▼ 2.112
13:15:2367.367.467.3▼ 2.12
13:15:2367.367.467.3▼ 2.15
13:15:2067.367.467.4▼ 21
13:15:1867.367.467.3▼ 2.13
13:15:1467.367.467.3▼ 2.12
13:15:1367.367.467.3▼ 2.14
13:15:0767.367.467.3▼ 2.12
13:15:0667.367.467.3▼ 2.12
13:15:0567.367.467.3▼ 2.13
13:15:0567.367.467.4▼ 23
13:15:0067.367.467.3▼ 2.12
13:14:5767.367.467.3▼ 2.13
13:14:5767.367.467.3▼ 2.12
13:14:4867.367.467.3▼ 2.12
13:14:4667.367.467.3▼ 2.12
13:14:3967.367.467.3▼ 2.16
13:14:3367.367.467.3▼ 2.110
13:14:3267.367.467.3▼ 2.12
13:14:3167.367.467.3▼ 2.145
13:14:2667.367.467.3▼ 2.15
13:14:1767.367.467.3▼ 2.13
13:14:1667.367.467.3▼ 2.14
13:14:1167.367.467.3▼ 2.14
13:14:0967.367.467.3▼ 2.11
13:14:0467.367.467.3▼ 2.12
13:14:0467.367.467.3▼ 2.12
13:14:0267.367.467.3▼ 2.14
13:14:0067.367.467.4▼ 21
13:14:0067.367.467.4▼ 24
13:13:5867.367.467.3▼ 2.12
13:13:5667.367.467.3▼ 2.12
13:13:5367.367.467.3▼ 2.110
13:13:4767.367.467.3▼ 2.12
13:13:4767.367.467.3▼ 2.116
13:13:3867.367.467.3▼ 2.12
13:13:3867.367.467.3▼ 2.13
13:13:3667.367.467.3▼ 2.12
13:13:3667.367.467.3▼ 2.12
13:13:3267.367.467.3▼ 2.14
13:13:2967.367.467.3▼ 2.12
13:13:2867.367.467.3▼ 2.13
13:13:2167.367.467.3▼ 2.14
13:13:1567.367.467.4▼ 21
13:13:1467.367.467.3▼ 2.12
13:13:1267.367.467.3▼ 2.12
13:13:1167.367.467.3▼ 2.11
13:13:1067.367.467.3▼ 2.11
13:13:0867.367.467.4▼ 21
13:13:0867.367.467.3▼ 2.14
13:13:0367.367.467.3▼ 2.12
13:13:0267.367.467.3▼ 2.16
13:12:5467.367.467.3▼ 2.14
13:12:4767.367.467.4▼ 21
13:12:4667.367.467.3▼ 2.14
13:12:4667.367.467.3▼ 2.14
13:12:4067.367.467.3▼ 2.12
13:12:3767.367.467.3▼ 2.13
13:12:2867.367.467.3▼ 2.12
13:12:2067.367.467.3▼ 2.12
13:12:1967.367.467.3▼ 2.12
13:12:1267.367.467.3▼ 2.12
13:12:1167.367.467.3▼ 2.12
13:12:1067.367.467.3▼ 2.13
13:12:0267.367.467.3▼ 2.16
13:11:5267.367.467.3▼ 2.12
13:11:4467.367.467.3▼ 2.12
13:11:4467.367.467.3▼ 2.12
13:11:4267.367.467.3▼ 2.13
13:11:4067.367.467.4▼ 23
13:11:3667.367.467.3▼ 2.18
13:11:2167.467.567.4▼ 25
13:11:2067.367.467.4▼ 22
13:11:1867.367.567.3▼ 2.12
13:11:1667.367.567.3▼ 2.11
13:11:1667.367.567.3▼ 2.14
13:11:0867.467.567.3▼ 2.111
13:11:0167.467.567.4▼ 22
13:10:5867.467.567.4▼ 23
13:10:4867.467.567.4▼ 24
13:10:4367.467.567.4▼ 24
13:10:3567.467.567.4▼ 21
13:10:3467.467.567.4▼ 22
13:10:3067.467.567.4▼ 23
13:10:2667.467.567.4▼ 23
13:10:2367.367.467.4▼ 2160
13:10:2167.367.467.4▼ 229
13:10:2067.367.467.3▼ 2.12
13:10:1767.367.467.3▼ 2.12
13:10:1667.367.467.4▼ 25
13:10:1067.367.467.3▼ 2.12
13:10:0867.367.467.3▼ 2.13
13:10:0867.367.467.3▼ 2.12
13:10:0467.367.467.3▼ 2.12
13:10:0167.367.467.3▼ 2.12
13:10:0167.367.467.3▼ 2.14
13:10:0067.467.567.4▼ 21
13:09:5967.467.567.4▼ 22
13:09:5267.467.567.4▼ 22
13:09:5167.467.567.4▼ 22
13:09:5167.467.567.4▼ 23
13:09:4967.467.567.4▼ 22
13:09:4867.467.567.4▼ 21
13:09:4867.467.567.4▼ 21
13:09:4467.467.567.4▼ 23
13:09:4267.467.567.4▼ 23
13:09:3467.467.567.4▼ 22
13:09:3367.467.567.4▼ 22
13:09:3267.467.567.4▼ 22
13:09:3267.467.567.4▼ 23
13:09:3267.467.567.4▼ 299
13:09:2967.467.567.4▼ 21
13:09:2867.467.567.4▼ 25
13:09:2467.467.567.4▼ 22
13:09:2467.467.567.4▼ 22
13:09:2367.467.567.4▼ 21
13:09:2367.367.467.4▼ 228
13:09:2267.467.567.4▼ 21
13:09:2267.467.567.4▼ 23
13:09:1867.467.567.4▼ 23
13:09:1667.467.567.4▼ 22
13:09:0867.367.567.4▼ 23
13:09:0767.367.567.4▼ 22
13:09:0167.367.467.4▼ 23
13:09:0167.367.467.4▼ 22
13:09:0067.367.567.3▼ 2.14
13:09:0067.467.567.4▼ 21
13:08:5867.367.567.3▼ 2.12
13:08:5667.367.567.3▼ 2.12
13:08:5267.367.567.3▼ 2.13
13:08:5267.367.567.3▼ 2.12
13:08:4967.467.567.3▼ 2.11
13:08:4967.467.567.4▼ 21

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.05△0.25△0.57%
競爭者 2881富邦金投信126▽3.5▽2.7%
競爭者 2882國泰金投信97.5▽3▽2.99%
競爭者 2886兆豐金投信50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一投信34.5▽1.2▽3.36%
競爭者 2890永豐金投信38.7▽0.85▽2.15%
競爭者 2891中信金投信64.6▽1.4▽2.12%
競爭者 2892第一金投信35.5▽0.4▽1.11%
競爭者 5880合庫金投信26.1▽0.5▽1.88%
競爭者 2886兆豐金期貨50.3▽0.9▽1.76%
競爭者 2889國票金期貨15.3▽0.05▽0.33%
競爭者 6024群益期期貨59.3▽0.4▽0.67%
競爭者 2867三商壽壽險9.77----
競爭者 2881富邦金壽險126▽3.5▽2.7%
競爭者 2882國泰金壽險97.5▽3▽2.99%
競爭者 2883凱基金壽險30.6▽1▽3.16%
競爭者 2887台新新光庚特一壽險34.5▽1.2▽3.36%
競爭者 2891中信金壽險64.6▽1.4▽2.12%
競爭者 2892第一金壽險35.5▽0.4▽1.11%
競爭者 5878台名壽險38.2----
競爭者 5880合庫金壽險26.1▽0.5▽1.88%
競爭者 2801彰銀銀行23.15▽0.5▽2.11%
競爭者 2812台中銀銀行18.5▽0.3▽1.6%
競爭者 2834臺企銀銀行16.55▽0.2▽1.19%
競爭者 2836高雄銀銀行11.8----
競爭者 2838聯邦銀銀行20.45▽0.2▽0.97%
競爭者 2845遠東銀銀行13.15▽0.15▽1.13%
競爭者 2849安泰銀銀行14.4▽0.25▽1.71%
競爭者 2880華南金銀行44.05△0.25△0.57%
競爭者 2881富邦金銀行126▽3.5▽2.7%
競爭者 2882國泰金銀行97.5▽3▽2.99%
競爭者 2883凱基金銀行30.6▽1▽3.16%
競爭者 2884玉山金銀行37.95▽0.15▽0.39%
競爭者 2886兆豐金銀行50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一銀行34.5▽1.2▽3.36%
競爭者 2890永豐金銀行38.7▽0.85▽2.15%
競爭者 2891中信金銀行64.6▽1.4▽2.12%
競爭者 2892第一金銀行35.5▽0.4▽1.11%
競爭者 2897王道銀行銀行10.1▽0.15▽1.46%
競爭者 5876上海商銀銀行43.45▽0.7▽1.59%
競爭者 5880合庫金銀行26.1▽0.5▽1.88%
競爭者 2855統一證證券45.1▽0.75▽1.64%
競爭者 2880華南金證券44.05△0.25△0.57%
競爭者 2881富邦金證券126▽3.5▽2.7%
競爭者 2882國泰金證券97.5▽3▽2.99%
競爭者 2883凱基金證券30.6▽1▽3.16%
競爭者 2884玉山金證券37.95▽0.15▽0.39%
競爭者 2886兆豐金證券50.3▽0.9▽1.76%
競爭者 2887台新新光庚特一證券34.5▽1.2▽3.36%
競爭者 2889國票金證券15.3▽0.05▽0.33%
競爭者 2890永豐金證券38.7▽0.85▽2.15%
競爭者 2891中信金證券64.6▽1.4▽2.12%
競爭者 2892第一金證券35.5▽0.4▽1.11%
競爭者 5864致和證證券29.15▽2▽6.42%
競爭者 5880合庫金證券26.1▽0.5▽1.88%
競爭者 6005群益證證券34.55▽0.3▽0.86%
競爭者 6015宏遠證證券15.5▽0.45▽2.82%
競爭者 6016康和證證券20.3▽0.6▽2.87%
競爭者 6020大展證證券21▽0.05▽0.24%
競爭者 6021美好證證券33.85▽0.65▽1.88%
競爭者 6026福邦證證券13.9▽0.25▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞