MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2885 元大金

元大金 2885

72.90

△0.20(△0.28%)
開盤: 72.90   最高: 74.20   最低: 72.40
昨收: 72.70   買進: 72.80   賣出: 72.90
總量: 22,820   金額: 16.68億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0066.96766.9▼ 2.24766
13:24:5566.967.166.9▼ 2.234
13:24:446767.367▼ 2.14
13:24:436767.367▼ 2.19
13:24:4166.967.367▼ 2.15
13:24:406767.367▼ 2.114
13:24:406767.367▼ 2.13
13:24:406767.367▼ 2.129
13:24:3867.267.367.2▼ 1.93
13:24:3766.967.167.1▼ 21
13:24:376767.267▼ 2.11
13:24:376767.267▼ 2.115
13:24:366767.267▼ 2.15
13:24:346767.267.2▼ 1.930
13:24:286767.267.2▼ 1.91
13:24:246767.267.2▼ 1.912
13:24:186767.267▼ 2.13
13:24:1667.267.367.2▼ 1.96
13:24:1267.267.367.2▼ 1.91
13:24:1267.267.367.2▼ 1.971
13:23:566767.367.3▼ 1.823
13:23:516767.367.2▼ 1.922
13:23:486767.367▼ 2.11
13:23:4866.967.567.3▼ 1.82
13:23:4866.967.567.2▼ 1.94
13:23:476767.567▼ 2.111
13:23:456767.567▼ 2.19
13:23:4466.967.567▼ 2.129
13:23:426767.567▼ 2.118
13:23:4166.967.567▼ 2.129
13:23:3966.967.567.3▼ 1.84
13:23:3966.967.567.3▼ 1.81
13:23:396767.567▼ 2.11
13:23:386767.567▼ 2.119
13:23:376767.567▼ 2.117
13:23:376767.567▼ 2.14
13:23:366767.567.3▼ 1.84
13:23:366767.567▼ 2.158
13:23:3567.367.567▼ 2.1173
13:23:3467.367.567.5▼ 1.67
13:23:2567.367.567.5▼ 1.639
13:23:1267.467.667.6▼ 1.512
13:23:0067.567.667.4▼ 1.75
13:23:0067.567.667.5▼ 1.617
13:22:4967.467.667.5▼ 1.68
13:22:4067.467.667.6▼ 1.52
13:22:4067.467.667.5▼ 1.610
13:22:3267.567.667.5▼ 1.65
13:22:2967.567.667.6▼ 1.53
13:22:2567.567.667.3▼ 1.88
13:22:2567.567.667.6▼ 1.54
13:22:2467.567.667.6▼ 1.560
13:22:2167.567.667.6▼ 1.564
13:22:0767.567.667.6▼ 1.54
13:22:0267.567.667.6▼ 1.57
13:22:0067.567.667.5▼ 1.64
13:21:5567.567.667.6▼ 1.57
13:21:5267.567.667.5▼ 1.63
13:21:4967.467.667.6▼ 1.54
13:21:4867.467.667.5▼ 1.619
13:21:4567.467.667.6▼ 1.528
13:21:3767.567.667.5▼ 1.611
13:21:3567.567.667.6▼ 1.52
13:21:3267.567.667.5▼ 1.622
13:21:2767.467.667.4▼ 1.744
13:21:2067.267.367.3▼ 1.86
13:21:2067.267.367.3▼ 1.82
13:21:2067.267.367.3▼ 1.810
13:21:1867.467.567.3▼ 1.812
13:21:1467.467.567.3▼ 1.86
13:21:1467.467.567.3▼ 1.827
13:21:1167.467.567.3▼ 1.822
13:21:0667.667.767.5▼ 1.618
13:21:0267.667.767.7▼ 1.42
13:21:0167.667.767.7▼ 1.48
13:20:5867.667.767.6▼ 1.527
13:20:5867.667.867.6▼ 1.564
13:20:4667.667.767.7▼ 1.42
13:20:4367.667.767.6▼ 1.52
13:20:3767.567.767.7▼ 1.44
13:20:3567.567.667.7▼ 1.44
13:20:3067.667.667.5▼ 1.62
13:20:3067.667.667.6▼ 1.53
13:20:2967.567.667.7▼ 1.46
13:20:2467.567.667.6▼ 1.51
13:20:2367.567.667.6▼ 1.51
13:20:2367.567.667.6▼ 1.51
13:20:2367.567.667.6▼ 1.51
13:20:2367.667.667.6▼ 1.567
13:20:1367.567.667.6▼ 1.52
13:20:1367.567.667.6▼ 1.514
13:20:0167.567.667.6▼ 1.54
13:19:5767.567.667.6▼ 1.57
13:19:4767.667.867.6▼ 1.548
13:19:3767.667.767.7▼ 1.41
13:19:3767.667.767.8▼ 1.35
13:19:3567.667.767.8▼ 1.313
13:19:2067.767.767.5▼ 1.67
13:19:1967.767.767.8▼ 1.35
13:19:1467.767.667.6▼ 1.5131
13:18:5767.767.867.8▼ 1.33
13:18:5267.767.867.8▼ 1.314
13:18:4167.767.967.9▼ 1.24
13:18:3967.767.867.8▼ 1.324
13:18:1967.767.867.8▼ 1.312
13:18:0667.767.867.7▼ 1.42
13:18:0367.767.867.8▼ 1.31
13:18:0367.767.867.7▼ 1.410
13:17:5867.767.867.8▼ 1.334
13:17:5267.767.867.7▼ 1.43
13:17:5267.767.867.8▼ 1.33
13:17:5267.667.867.7▼ 1.417
13:17:4367.667.867.6▼ 1.522
13:17:3667.667.867.8▼ 1.34
13:17:3667.667.867.8▼ 1.35
13:17:3367.667.767.7▼ 1.421
13:17:2467.667.767.6▼ 1.51
13:17:2067.667.767.7▼ 1.44
13:17:1467.467.767.7▼ 1.410
13:17:0067.467.767.7▼ 1.48
13:16:5767.467.667.6▼ 1.54
13:16:5367.467.567.5▼ 1.633
13:16:3167.467.567.5▼ 1.64
13:16:3167.567.767.5▼ 1.64
13:16:3067.667.767.6▼ 1.514
13:16:2667.667.767.7▼ 1.41
13:16:2667.667.767.7▼ 1.41
13:16:2667.567.667.7▼ 1.443
13:16:2267.567.667.6▼ 1.53
13:16:1867.567.667.6▼ 1.57
13:16:1467.567.667.7▼ 1.47
13:16:0967.567.667.7▼ 1.43
13:16:0467.567.667.7▼ 1.41
13:16:0267.567.667.5▼ 1.62
13:16:0067.567.667.7▼ 1.412
13:15:5167.567.667.6▼ 1.55
13:15:4767.567.667.7▼ 1.424
13:15:3667.567.667.6▼ 1.54
13:15:3467.567.667.6▼ 1.513
13:15:2867.467.567.5▼ 1.61
13:15:2767.467.567.5▼ 1.64
13:15:2667.467.567.6▼ 1.519
13:15:2367.567.667.5▼ 1.612
13:15:2167.467.567.6▼ 1.51
13:15:2167.467.567.5▼ 1.61
13:15:2167.567.667.5▼ 1.61
13:15:2167.567.667.5▼ 1.61
13:15:2167.567.667.5▼ 1.622
13:15:1967.567.667.4▼ 1.795
13:15:1367.467.567.5▼ 1.63
13:15:1267.467.567.5▼ 1.64
13:15:1267.667.767.5▼ 1.632
13:15:1267.667.767.6▼ 1.517
13:15:0567.667.767.7▼ 1.41
13:15:0467.667.767.7▼ 1.444
13:14:4867.667.767.7▼ 1.44
13:14:4867.667.767.7▼ 1.42
13:14:4767.667.767.6▼ 1.519
13:14:3767.667.767.7▼ 1.47
13:14:3167.667.767.7▼ 1.42
13:14:2667.667.767.7▼ 1.41
13:14:2567.667.767.6▼ 1.510
13:14:1267.667.767.7▼ 1.4113
13:13:3267.767.867.6▼ 1.595
13:13:2667.767.867.8▼ 1.332
13:13:2467.767.867.8▼ 1.34
13:13:2167.767.867.8▼ 1.38
13:13:1067.767.867.8▼ 1.317
13:13:0067.667.967.8▼ 1.34
13:12:5967.667.967.8▼ 1.35
13:12:5767.667.967.8▼ 1.37
13:12:4867.667.967.8▼ 1.327
13:12:4467.767.967.7▼ 1.410
13:12:4367.767.967.7▼ 1.467
13:12:2967.867.967.8▼ 1.353
13:12:2767.867.967.9▼ 1.27
13:12:2167.867.967.9▼ 1.23
13:12:1267.867.967.9▼ 1.28
13:12:0567.767.867.9▼ 1.28
13:11:5967.767.867.8▼ 1.31
13:11:5467.767.867.8▼ 1.35
13:11:4967.667.867.8▼ 1.32
13:11:4867.667.867.8▼ 1.312
13:11:3267.667.767.7▼ 1.41
13:11:3267.667.767.7▼ 1.43
13:11:3267.667.867.8▼ 1.33
13:11:2967.667.867.8▼ 1.32
13:11:2767.667.867.8▼ 1.317
13:11:1167.667.767.7▼ 1.42
13:11:1167.667.767.7▼ 1.43
13:11:1167.667.767.7▼ 1.486
13:11:0567.767.867.9▼ 1.21
13:11:0567.767.867.8▼ 1.343
13:10:4867.767.967.9▼ 1.26
13:10:3867.767.967.9▼ 1.25
13:10:3367.767.967.9▼ 1.24
13:10:2767.767.967.9▼ 1.22
13:10:2767.867.967.8▼ 1.34
13:10:2467.867.967.9▼ 1.24
13:10:2367.867.967.9▼ 1.21
13:10:2367.767.967.9▼ 1.22
13:10:2367.96867.9▼ 1.24
13:10:2367.96867.9▼ 1.212
13:10:2367.96867.9▼ 1.220
13:10:2267.86868▼ 1.11
13:10:1667.867.968▼ 1.11
13:10:1667.867.967.9▼ 1.25
13:10:1267.867.967.8▼ 1.32
13:10:1267.767.867.9▼ 1.22
13:10:1267.767.867.8▼ 1.32
13:10:1167.767.867.8▼ 1.32
13:10:0667.767.867.8▼ 1.31
13:10:0267.767.867.8▼ 1.32
13:10:0067.767.867.8▼ 1.33
13:10:0067.767.867.8▼ 1.34
13:09:5567.767.867.8▼ 1.32
13:09:4967.767.867.8▼ 1.32
13:09:4867.767.867.8▼ 1.37
13:09:4367.767.867.7▼ 1.44
13:09:3867.867.967.8▼ 1.37
13:09:2867.867.967.8▼ 1.319
13:09:1767.76868▼ 1.11
13:09:1767.767.967.7▼ 1.41
13:09:1767.667.767.7▼ 1.44
13:09:1767.66867.7▼ 1.415
13:09:1767.76867.7▼ 1.411
13:09:1767.96867.9▼ 1.24
13:09:1767.96867.9▼ 1.238
13:09:1267.96868▼ 1.14
13:09:1167.96868▼ 1.16
13:09:0667.96868▼ 1.110
13:08:5067.767.968▼ 1.12
13:08:4867.767.967.9▼ 1.25
13:08:3967.767.967.9▼ 1.23
13:08:3667.767.967.9▼ 1.24
13:08:3567.767.967.8▼ 1.35
13:08:3367.867.967.9▼ 1.24
13:08:2467.867.967.9▼ 1.24
13:08:2467.867.967.9▼ 1.215
13:08:2267.867.967.9▼ 1.23
13:08:1767.867.967.9▼ 1.22
13:08:1267.867.967.9▼ 1.21
13:08:1267.867.967.9▼ 1.24
13:08:0667.867.967.9▼ 1.23
13:08:0167.767.967.9▼ 1.27
13:07:5067.767.967.9▼ 1.23
13:07:4867.767.967.9▼ 1.211
13:07:3467.767.967.9▼ 1.25
13:07:2867.867.867.8▼ 1.32
13:07:2867.867.867.8▼ 1.31
13:07:2467.867.867.9▼ 1.235
13:07:1767.767.867.9▼ 1.23
13:07:1667.767.867.8▼ 1.34
13:07:1267.767.867.8▼ 1.31
13:07:1267.767.867.9▼ 1.24
13:07:1267.767.867.8▼ 1.35
13:07:1267.767.867.8▼ 1.318
13:07:1167.767.867.8▼ 1.31
13:07:0667.767.867.8▼ 1.34
13:07:0067.767.867.8▼ 1.36
13:06:5067.76867.8▼ 1.31
13:06:4867.76867.8▼ 1.37
13:06:4367.76867.7▼ 1.48
13:06:3767.76867.7▼ 1.45
13:06:3467.76867.8▼ 1.34
13:06:3167.76867.7▼ 1.44
13:06:2467.76867.8▼ 1.34
13:06:2467.76867.7▼ 1.46
13:06:2267.76867.8▼ 1.310
13:06:1467.76867.7▼ 1.48
13:06:1267.76867.9▼ 1.264
13:06:0067.96868▼ 1.14
13:05:5667.96868▼ 1.14
13:05:5367.96867.9▼ 1.236
13:05:4867.867.967.8▼ 1.34
13:05:4867.867.967.9▼ 1.242
13:05:3967.867.967.7▼ 1.42
13:05:3667.867.967.8▼ 1.31
13:05:3667.867.967.8▼ 1.312
13:05:3467.867.967.6▼ 1.588
13:05:2967.867.967.9▼ 1.211
13:05:1867.96867.9▼ 1.26
13:05:1767.968.167.9▼ 1.28
13:05:1267.96868▼ 1.113
13:04:566868.268.1▼ 114
13:04:5268.168.268.1▼ 126
13:04:5168.168.268.2▼ 0.99
13:04:4468.168.268.1▼ 13
13:04:4068.168.268.2▼ 0.98
13:04:2968.168.268.2▼ 0.92
13:04:2568.168.268.2▼ 0.91
13:04:2468.168.268.2▼ 0.915
13:04:186868.168.2▼ 0.911
13:04:076868.168.1▼ 12
13:04:026868.168.1▼ 13
13:04:016868.168.1▼ 110
13:03:556868.168.1▼ 19
13:03:556868.168.1▼ 12
13:03:556868.168.1▼ 110
13:03:496868.168▼ 1.111

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
73 108 2165 3332787
融券買進 融券賣出 融券餘額 融券限額
0 0 0 3332787

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -3245 5927 -690
2025/09/22 -2321 6270 -244
2025/09/19 -3100 7642 -476
2025/09/18 5023 -1172 -585
2025/09/17 5708 -1056 -177

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2886兆豐金期貨53.7△1.2△2.29%
競爭者 2889國票金期貨16.95△0.15△0.89%
競爭者 6024群益期期貨58.8△0.3△0.51%
競爭者 2881富邦金壽險161.5△2△1.25%
競爭者 2882國泰金壽險116△2.5△2.2%
競爭者 2883凱基金壽險39.1△0.7△1.82%
競爭者 2887台新新光庚特一壽險42.45△0.85△2.04%
競爭者 2891中信金壽險73.6△0.7△0.96%
競爭者 2892第一金壽險41.5▽0.1▽0.24%
競爭者 5878台名壽險36.9▽0.1▽0.27%
競爭者 5880合庫金壽險28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2885 元大金

經營能力 獲利能力
綜合評分 25 綜合評分 73
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 48 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞