MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

50.90

△0.60(△1.19%)
開盤: 51.20   最高: 51.20   最低: 50.40
昨收: 50.30   買進: 50.80   賣出: 50.90
總量: 22,487   金額: 11.46億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50.9▲ 0.67
13:30:0050.850.950.9▲ 0.62895
13:24:5550.95151▲ 0.739
13:24:3850.95151▲ 0.79
13:24:2950.95150.9▲ 0.611
13:24:1950.95151▲ 0.71
13:24:1750.85150.9▲ 0.66
13:24:1050.95150.9▲ 0.6130
13:24:1050.95151.1▲ 0.854
13:24:0050.95151.1▲ 0.84
13:24:0050.95151.1▲ 0.88
13:23:5750.95151.1▲ 0.81
13:23:5650.95151▲ 0.730
13:23:5050.95151.1▲ 0.865
13:23:4050.95151▲ 0.74
13:23:3050.95151▲ 0.75
13:23:2250.95151▲ 0.78
13:23:2050.95151▲ 0.75
13:23:1950.95151▲ 0.75
13:23:0350.95151▲ 0.712
13:22:5150.95151▲ 0.738
13:22:1150.95151▲ 0.77
13:22:0650.95151▲ 0.78
13:22:0150.95151▲ 0.75
13:21:5150.95151▲ 0.74
13:21:4750.95151▲ 0.712
13:21:3150.95151▲ 0.723
13:21:0950.95151▲ 0.78
13:21:0150.95151▲ 0.721
13:20:3950.95151▲ 0.727
13:20:1150.95151▲ 0.75
13:20:0150.95151▲ 0.714
13:19:5350.95151▲ 0.716
13:19:3850.95151▲ 0.71
13:19:3550.95151▲ 0.73
13:19:3450.95151▲ 0.726
13:19:1050.95151▲ 0.77
13:19:0150.95151▲ 0.74
13:19:0150.95150.9▲ 0.633
13:18:335151.151.1▲ 0.81
13:18:315151.151.1▲ 0.84
13:18:295151.151.1▲ 0.830
13:18:245151.151.1▲ 0.81
13:18:215151.151▲ 0.77
13:18:205151.151▲ 0.71
13:18:195151.151.1▲ 0.88
13:18:115151.151.1▲ 0.84
13:18:115151.151▲ 0.73
13:18:085151.151▲ 0.71
13:18:045151.151.1▲ 0.81
13:18:045151.151▲ 0.722
13:18:005151.151.1▲ 0.82
13:17:515151.151.1▲ 0.84
13:17:515151.151.1▲ 0.82
13:17:465151.151▲ 0.71
13:17:435151.151.1▲ 0.89
13:17:415151.151▲ 0.71
13:17:415151.151.1▲ 0.85
13:17:365151.151.1▲ 0.81
13:17:345151.151.1▲ 0.86
13:17:265151.151.1▲ 0.814
13:17:185151.151.1▲ 0.81
13:17:145151.151.1▲ 0.815
13:17:025151.151.1▲ 0.82
13:17:025151.151▲ 0.71
13:17:015151.151.1▲ 0.81
13:17:005151.151.1▲ 0.84
13:16:575151.151.1▲ 0.81
13:16:555151.151▲ 0.71
13:16:535151.151.1▲ 0.81
13:16:525151.151▲ 0.76
13:16:495151.151.1▲ 0.810
13:16:405151.151.1▲ 0.84
13:16:405151.151.1▲ 0.81
13:16:365151.151.1▲ 0.810
13:16:305151.151.1▲ 0.84
13:16:285151.151.1▲ 0.81
13:16:265151.151▲ 0.74
13:16:265151.151.1▲ 0.84
13:16:215151.151.1▲ 0.85
13:16:155151.151.1▲ 0.89
13:16:115151.151.1▲ 0.86
13:16:065151.151▲ 0.76
13:15:585151.151.1▲ 0.81
13:15:565151.151▲ 0.79
13:15:545151.151.1▲ 0.81
13:15:515151.151.1▲ 0.86
13:15:445151.151.1▲ 0.82
13:15:425151.151.1▲ 0.81
13:15:405151.151.1▲ 0.84
13:15:385151.151.1▲ 0.89
13:15:34515151.1▲ 0.81
13:15:34515151▲ 0.79
13:15:33515151▲ 0.71
13:15:33515150.9▲ 0.62
13:15:30515151▲ 0.77
13:15:25515151.1▲ 0.81
13:15:24515151.1▲ 0.816
13:15:225151.151▲ 0.715
13:15:215151.151▲ 0.716
13:15:145151.151▲ 0.711
13:15:1450.951.151▲ 0.719
13:15:1250.951.151▲ 0.71
13:15:1050.95151▲ 0.74
13:15:0850.95151▲ 0.72
13:15:0450.95150.9▲ 0.615
13:14:5650.95151▲ 0.71
13:14:5150.95151▲ 0.71
13:14:5050.95151▲ 0.74
13:14:4750.95151▲ 0.71
13:14:4350.95151▲ 0.741
13:14:2650.95151▲ 0.71
13:14:2550.95150.9▲ 0.61
13:14:2550.95151▲ 0.78
13:14:2250.95151▲ 0.75
13:14:1850.95151▲ 0.72
13:14:1450.95151▲ 0.71
13:14:1450.95150.9▲ 0.62
13:14:1050.95151▲ 0.74
13:14:1050.95151▲ 0.711
13:14:0050.95151▲ 0.74
13:14:0050.95151▲ 0.71
13:13:5750.95151▲ 0.71
13:13:5350.95151▲ 0.71
13:13:5250.95150.9▲ 0.61
13:13:5050.95151▲ 0.74
13:13:4950.95151▲ 0.71
13:13:4950.95151▲ 0.78
13:13:4650.95150.9▲ 0.61
13:13:4550.95151▲ 0.71
13:13:4050.95151▲ 0.74
13:13:4050.95151▲ 0.72
13:13:3250.95151▲ 0.71
13:13:3150.95151▲ 0.74
13:13:3150.95151▲ 0.78
13:13:2850.95151▲ 0.71
13:13:2450.95151▲ 0.71
13:13:2050.95151▲ 0.74
13:13:2050.95151▲ 0.71
13:13:1550.95151▲ 0.71
13:13:1350.95151▲ 0.78
13:13:1150.95151▲ 0.71
13:13:1050.95151▲ 0.74
13:13:0750.95151▲ 0.73
13:13:0050.95151▲ 0.74
13:12:5950.95151▲ 0.71
13:12:5550.95150.9▲ 0.62
13:12:5550.95151▲ 0.78
13:12:5450.95151▲ 0.71
13:12:5050.95151▲ 0.74
13:12:5050.95151▲ 0.71
13:12:4650.95151▲ 0.72
13:12:4150.95151▲ 0.74
13:12:3850.95151▲ 0.79
13:12:3450.95151▲ 0.71
13:12:3050.95151▲ 0.74
13:12:2950.95151▲ 0.71
13:12:2950.95150.9▲ 0.610
13:12:2950.95151▲ 0.71
13:12:2950.95151▲ 0.71
13:12:2750.95150.9▲ 0.61
13:12:2550.95151▲ 0.72
13:12:2050.95151▲ 0.74
13:12:1950.95151▲ 0.78
13:12:1850.95150.9▲ 0.610
13:12:1750.95151▲ 0.71
13:12:1350.95151▲ 0.71
13:12:1250.95151▲ 0.71
13:12:1050.95151▲ 0.75
13:12:0750.95151▲ 0.73
13:12:0450.95151▲ 0.714
13:11:5650.95151▲ 0.71
13:11:5550.95151▲ 0.711
13:11:4350.95151▲ 0.79
13:11:4050.95151▲ 0.78
13:11:3150.95151▲ 0.71
13:11:3050.95151▲ 0.74
13:11:2750.95151▲ 0.714
13:11:1850.95151▲ 0.71
13:11:1750.95150.9▲ 0.64
13:11:1250.95151▲ 0.77
13:11:0950.95150.9▲ 0.61
13:11:0850.95151▲ 0.710
13:11:0750.95151▲ 0.78
13:11:0650.95151▲ 0.71
13:11:0250.95151▲ 0.75
13:10:5750.95151▲ 0.71
13:10:5350.95151▲ 0.71
13:10:5050.95151▲ 0.75
13:10:4950.95151▲ 0.79
13:10:4150.95151▲ 0.71
13:10:4050.95151▲ 0.74
13:10:3750.95151▲ 0.71
13:10:3250.95151▲ 0.713
13:10:2950.95151▲ 0.71
13:10:2950.95150.9▲ 0.61
13:10:2850.95151▲ 0.71
13:10:2450.95151▲ 0.71
13:10:2050.95151▲ 0.74
13:10:2050.95151▲ 0.713
13:10:1250.95151▲ 0.71
13:10:1050.95151▲ 0.74
13:10:0750.95151▲ 0.72
13:10:0350.95151▲ 0.71
13:10:0050.95151▲ 0.74
13:09:5950.95151▲ 0.71
13:09:5550.95151▲ 0.71
13:09:5550.95151▲ 0.78
13:09:5150.95151▲ 0.76
13:09:4650.95151▲ 0.71
13:09:455151.151▲ 0.721
13:09:4550.95151▲ 0.717
13:09:4450.95150.9▲ 0.67
13:09:435151.151▲ 0.769
13:09:425151.151.1▲ 0.81
13:09:405151.151.1▲ 0.84
13:09:385151.151.1▲ 0.81
13:09:375151.151.1▲ 0.88
13:09:345151.151.1▲ 0.85
13:09:305151.151.1▲ 0.81
13:09:265151.151.1▲ 0.81
13:09:225151.151.1▲ 0.83
13:09:205151.151.1▲ 0.84
13:09:195151.151.1▲ 0.88
13:09:175151.151.1▲ 0.81
13:09:135151.151.1▲ 0.82
13:09:105151.151.1▲ 0.84
13:09:095151.151.1▲ 0.81
13:09:055151.151.1▲ 0.813
13:09:005151.151.1▲ 0.81
13:08:595151.151.1▲ 0.81
13:08:585151.151▲ 0.73
13:08:525151.151.1▲ 0.86
13:08:445151.151.1▲ 0.81
13:08:435151.151.1▲ 0.88
13:08:405151.151.1▲ 0.84
13:08:405151.151.1▲ 0.82
13:08:345151.151.1▲ 0.81
13:08:325151.151▲ 0.71
13:08:325151.151▲ 0.72
13:08:315151.151.1▲ 0.81
13:08:305151.151.1▲ 0.84
13:08:275151.151.1▲ 0.89
13:08:235151.151.1▲ 0.81
13:08:205151.151.1▲ 0.84
13:08:195151.151.1▲ 0.86
13:08:105151.151.1▲ 0.81
13:08:075151.151.1▲ 0.88
13:08:065151.151.1▲ 0.81
13:08:025151.151.1▲ 0.86
13:07:585151.151.1▲ 0.81
13:07:545151.151.1▲ 0.82
13:07:505151.151.1▲ 0.84
13:07:495151.151.1▲ 0.81
13:07:495151.151.1▲ 0.812
13:07:415151.151.1▲ 0.81
13:07:405151.151.1▲ 0.84
13:07:395151.151.1▲ 0.81
13:07:395151.151▲ 0.72
13:07:375151.151.1▲ 0.810
13:07:305151.151.1▲ 0.85
13:07:245151.151.1▲ 0.81
13:07:205151.151.1▲ 0.84
13:07:205151.151.1▲ 0.81
13:07:165151.151.1▲ 0.81
13:07:145151.151.1▲ 0.81
13:07:135151.151▲ 0.71
13:07:135151.151.1▲ 0.813
13:07:085151.151.1▲ 0.82
13:07:005151.151.1▲ 0.84
13:06:595151.151.1▲ 0.810
13:06:525151.151.1▲ 0.810
13:06:425151.151.1▲ 0.814
13:06:385151.151.1▲ 0.81
13:06:375151.151.1▲ 0.89
13:06:345151.151▲ 0.76
13:06:305151.151.1▲ 0.81
13:06:265151.151.1▲ 0.82
13:06:205151.151.1▲ 0.84
13:06:205151.151▲ 0.72
13:06:195151.151.1▲ 0.88
13:06:185151.151.1▲ 0.82
13:06:125151.151.1▲ 0.82
13:06:115151.151▲ 0.728
13:06:105151.151.1▲ 0.84
13:06:095151.151.1▲ 0.83
13:06:015151.151.1▲ 0.88
13:06:005151.151.1▲ 0.85
13:05:555151.151▲ 0.72
13:05:525151.151.1▲ 0.81
13:05:505151.151.1▲ 0.84
13:05:4850.951.151.1▲ 0.81
13:05:4450.951.151.1▲ 0.813
13:05:4050.951.151.1▲ 0.83
13:05:3050.951.151.1▲ 0.84
13:05:2550.95151.1▲ 0.83
13:05:2550.95151▲ 0.76
13:05:2050.95151▲ 0.76
13:05:1550.951.151▲ 0.71
13:05:1150.951.151▲ 0.722

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.4△0.35△0.79%
競爭者 2881富邦金投信127△1△0.79%
競爭者 2882國泰金投信99.4△1.9△1.95%
競爭者 2885元大金投信67.7△0.6△0.89%
競爭者 2887台新新光庚特一投信35.15△0.65△1.88%
競爭者 2890永豐金投信38.95△0.25△0.65%
競爭者 2891中信金投信65.6△1△1.55%
競爭者 2892第一金投信35.55△0.05△0.14%
競爭者 5880合庫金投信26.2△0.1△0.38%
競爭者 2816旺旺保產險34△0.25△0.74%
競爭者 2832台產產險58.6△0.8△1.38%
競爭者 2850新產產險163△6△3.82%
競爭者 2851中再保產險35.45△0.45△1.29%
競爭者 2852第一保產險26.85△0.2△0.75%
競爭者 2880華南金產險44.4△0.35△0.79%
競爭者 2881富邦金產險127△1△0.79%
競爭者 2882國泰金產險99.4△1.9△1.95%
競爭者 2820華票票券16.35△0.05△0.31%
競爭者 2887台新新光庚特一票券35.15△0.65△1.88%
競爭者 2889國票金票券15.3----
競爭者 5880合庫金票券26.2△0.1△0.38%
競爭者 2885元大金期貨67.7△0.6△0.89%
競爭者 2889國票金期貨15.3----
競爭者 6023元大期期貨86.7▽0.3▽0.34%
競爭者 6024群益期期貨59.9△0.6△1.01%
競爭者 2801彰銀銀行23.15----
競爭者 2812台中銀銀行18.65△0.15△0.81%
競爭者 2834臺企銀銀行16.5▽0.05▽0.3%
競爭者 2836高雄銀銀行11.85△0.05△0.42%
競爭者 2838聯邦銀銀行20.6△0.15△0.73%
競爭者 2845遠東銀銀行13.2△0.05△0.38%
競爭者 2849安泰銀銀行14.5△0.1△0.69%
競爭者 2880華南金銀行44.4△0.35△0.79%
競爭者 2881富邦金銀行127△1△0.79%
競爭者 2882國泰金銀行99.4△1.9△1.95%
競爭者 2883凱基金銀行30.85△0.25△0.82%
競爭者 2884玉山金銀行38.15△0.2△0.53%
競爭者 2885元大金銀行67.7△0.6△0.89%
競爭者 2887台新新光庚特一銀行35.15△0.65△1.88%
競爭者 2890永豐金銀行38.95△0.25△0.65%
競爭者 2891中信金銀行65.6△1△1.55%
競爭者 2892第一金銀行35.55△0.05△0.14%
競爭者 2897王道銀行銀行10.15△0.05△0.5%
競爭者 5876上海商銀銀行43.45----
競爭者 5880合庫金銀行26.2△0.1△0.38%
競爭者 2855統一證證券44.5▽0.6▽1.33%
競爭者 2880華南金證券44.4△0.35△0.79%
競爭者 2881富邦金證券127△1△0.79%
競爭者 2882國泰金證券99.4△1.9△1.95%
競爭者 2883凱基金證券30.85△0.25△0.82%
競爭者 2884玉山金證券38.15△0.2△0.53%
競爭者 2885元大金證券67.7△0.6△0.89%
競爭者 2887台新新光庚特一證券35.15△0.65△1.88%
競爭者 2889國票金證券15.3----
競爭者 2890永豐金證券38.95△0.25△0.65%
競爭者 2891中信金證券65.6△1△1.55%
競爭者 2892第一金證券35.55△0.05△0.14%
競爭者 5864致和證證券28.8▽0.35▽1.2%
競爭者 5880合庫金證券26.2△0.1△0.38%
競爭者 6005群益證證券33.85▽0.7▽2.03%
競爭者 6015宏遠證證券15.3▽0.2▽1.29%
競爭者 6016康和證證券19.8▽0.5▽2.46%
競爭者 6020大展證證券20.7▽0.3▽1.43%
競爭者 6021美好證證券34.1△0.25△0.74%
競爭者 6026福邦證證券14.1△0.2△1.44%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞