MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2886 兆豐金

兆豐金 2886

53.70

△1.20(△2.29%)
開盤: 52.50   最高: 54.40   最低: 52.20
昨收: 52.50   買進: 53.60   賣出: 53.70
總量: 30,123   金額: 16.12億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----53.5▲ 0.38
13:30:0053.453.553.5▲ 0.35432
13:24:4253.453.553.4▲ 0.2104
13:24:0653.453.553.5▲ 0.379
13:23:1653.553.753.6▲ 0.4400
13:21:0953.753.953.7▲ 0.520
13:20:3653.75453.9▲ 0.74
13:20:3053.75453.9▲ 0.74
13:20:1953.75453.9▲ 0.757
13:20:0153.85453.8▲ 0.66
13:20:0153.853.954▲ 0.81
13:20:0153.853.953.9▲ 0.721
13:20:0053.85454▲ 0.81
13:20:0053.95453.9▲ 0.793
13:19:5153.85453.8▲ 0.6238
13:19:2753.85454▲ 0.81
13:19:2653.85454▲ 0.888
13:19:2053.853.954.1▲ 0.910
13:19:2053.853.954▲ 0.8505
13:18:3053.853.953.9▲ 0.75
13:18:2653.95453.9▲ 0.7187
13:18:0653.85454▲ 0.850
13:17:5753.85453.9▲ 0.7120
13:17:3653.853.853.8▲ 0.6456
13:16:4853.753.853.8▲ 0.631
13:16:4453.853.853.8▲ 0.620
13:16:4453.853.853.9▲ 0.723
13:16:4353.753.953.9▲ 0.76
13:16:4053.753.953.9▲ 0.756
13:16:3353.753.953.9▲ 0.774
13:16:1753.753.853.9▲ 0.7213
13:15:3753.753.853.9▲ 0.710
13:15:3753.753.853.8▲ 0.660
13:15:2653.753.853.8▲ 0.695
13:15:1353.653.853.7▲ 0.523
13:15:1153.653.853.8▲ 0.622
13:15:0653.653.753.7▲ 0.534
13:14:5953.653.753.6▲ 0.42
13:14:5953.653.753.8▲ 0.62
13:14:5753.653.753.8▲ 0.622
13:14:5353.653.753.8▲ 0.642
13:14:4653.653.753.8▲ 0.64
13:14:4453.653.753.8▲ 0.6139
13:14:1753.653.753.7▲ 0.522
13:14:1353.653.753.7▲ 0.564
13:14:0253.653.853.6▲ 0.4205
13:13:4653.653.853.7▲ 0.554
13:13:3853.753.853.7▲ 0.572
13:13:3053.753.853.7▲ 0.5117
13:13:0753.653.853.6▲ 0.4162
13:12:3653.553.753.7▲ 0.5214
13:12:0853.553.653.6▲ 0.4227
13:11:3953.653.653.6▲ 0.4255
13:11:1453.653.853.6▲ 0.430
13:11:0653.653.853.6▲ 0.412
13:11:0653.653.853.8▲ 0.614
13:11:0653.653.853.7▲ 0.552
13:10:5953.653.853.8▲ 0.6151
13:10:4153.653.853.8▲ 0.6144
13:10:3153.653.853.7▲ 0.539
13:10:2453.753.853.7▲ 0.51
13:10:2453.753.853.7▲ 0.56
13:10:2253.653.753.8▲ 0.612
13:10:2253.653.753.7▲ 0.534
13:10:1453.653.853.6▲ 0.422
13:10:1153.653.853.7▲ 0.5120
13:09:4953.753.853.7▲ 0.525
13:09:4653.753.853.6▲ 0.44
13:09:4653.653.853.8▲ 0.63
13:09:4553.653.753.7▲ 0.552
13:09:3353.653.753.7▲ 0.520
13:09:3253.653.753.7▲ 0.5121
13:09:0753.653.753.7▲ 0.544
13:09:0053.653.753.6▲ 0.461
13:08:5153.653.953.8▲ 0.654
13:08:4353.753.953.7▲ 0.55
13:08:4353.653.953.7▲ 0.52
13:08:4253.653.953.7▲ 0.56
13:08:4053.653.753.8▲ 0.614
13:08:4053.653.753.7▲ 0.56
13:08:3653.553.653.7▲ 0.5104
13:08:3553.553.653.8▲ 0.6435
13:07:5153.653.753.8▲ 0.620
13:07:5153.653.753.8▲ 0.651
13:07:4153.753.853.7▲ 0.5101
13:07:2453.653.853.6▲ 0.45
13:07:2153.653.853.8▲ 0.625
13:07:1653.653.853.8▲ 0.6117
13:06:5753.653.853.7▲ 0.554
13:06:4853.753.753.7▲ 0.572
13:06:3653.553.753.8▲ 0.6168
13:06:0253.653.753.6▲ 0.427
13:05:5653.553.753.7▲ 0.520
13:05:5653.553.753.7▲ 0.557
13:05:4653.653.753.7▲ 0.5218
13:05:0653.553.653.6▲ 0.493
13:04:4453.553.653.6▲ 0.4252
13:04:0953.153.253.7▲ 0.513
13:04:0953.153.253.6▲ 0.4502
13:03:4153.153.253.5▲ 0.3188
13:03:3853.153.253.3▲ 0.144
13:03:3853.153.253.3▲ 0.1120
13:03:2353.153.253.2--10
13:03:1053.153.253.1▼ 0.1357
13:01:1453.153.253.2--56
13:00:3553.153.253.2--14
13:00:2053.153.253.2--57
12:59:0553.153.253.2--11
12:58:5153.153.253.2--32
12:58:0553.153.253.2--6
12:57:5553.153.253.2--3
12:57:5453.153.253.1▼ 0.16
12:57:4153.153.253.2--7
12:57:3053.153.253.2--24
12:56:5853.153.253.1▼ 0.13
12:56:5553.153.253.2--26
12:56:2553.153.253.2--2
12:56:2053.153.253.2--4
12:56:1553.153.253.2--2
12:56:1053.153.253.2--39
12:55:2053.153.253.2--21
12:55:0453.153.253.1▼ 0.128
12:54:3553.153.253.2--4
12:54:3053.153.253.2--2
12:54:2553.153.253.2--2
12:54:2453.153.253.2--14
12:54:0353.153.253.1▼ 0.143
12:53:4353.153.253.1▼ 0.15
12:53:3853.153.253.1▼ 0.16
12:53:2953.153.253.1▼ 0.11
12:53:2553.153.253.2--2
12:53:2053.153.253.2--8
12:53:1053.153.253.1▼ 0.113
12:52:5053.153.253.2--108
12:52:4553.153.253.2--5
12:52:4053.153.253.2--2
12:52:3753.153.253.1▼ 0.185
12:52:2653.153.253.2--8
12:52:1553.153.253.2--6
12:52:0553.153.153.1▼ 0.1247
12:52:0453.153.253.2--16
12:51:4553.153.253.2--2
12:51:4553.153.253.1▼ 0.116
12:51:2253.153.253.2--12
12:51:1553.153.253.2--4
12:51:0953.153.253.2--2
12:51:0753.153.253.2--15
12:50:4753.153.253.2--10
12:50:3053.153.253.2--11
12:50:1553.153.253.2--4
12:50:1053.153.253.2--8
12:49:5553.153.253.2--8
12:49:4553.153.253.2--2
12:49:4153.153.253.2--6
12:49:3553.153.253.2--16
12:49:1353.153.253.2--7
12:49:0153.153.253.2--1
12:49:0053.153.253.2--12
12:48:4553.153.253.2--20
12:48:1353.153.253.2--8
12:48:0053.153.253.2--6
12:47:5453.153.253.2--170
12:47:4753.153.253.1▼ 0.14
12:47:4753.153.253.1▼ 0.11
12:47:4753.153.253.1▼ 0.1108
12:47:4553.153.253.2--4
12:47:4053.153.253.2--15
12:47:2053.153.253.1▼ 0.1111
12:47:0753.153.253.2--14
12:46:4553.153.253.2--6
12:46:3553.153.253.2--6
12:46:3053.153.253.2--34
12:45:445353.153.2--14
12:45:285353.153.2--361
12:45:155353.153.1▼ 0.114
12:44:555353.153.1▼ 0.16
12:44:445353.153.1▼ 0.110
12:44:315353.153▼ 0.211
12:44:115353.153.1▼ 0.14
12:44:095353.153▼ 0.215
12:43:495353.153.1▼ 0.14
12:43:415353.153.1▼ 0.118
12:43:125353.153▼ 0.222
12:42:385353.153▼ 0.2120
12:42:065353.153.1▼ 0.14
12:41:595353.153.1▼ 0.12
12:41:565353.153.1▼ 0.1257
12:40:4652.95353▼ 0.213
12:40:3652.95353▼ 0.2150
12:40:2652.95353▼ 0.28
12:40:1152.952.953▼ 0.29
12:39:5652.952.953▼ 0.214
12:39:4552.952.952.9▼ 0.3180
12:38:2152.852.952.9▼ 0.315
12:37:5652.852.952.9▼ 0.322
12:37:2652.852.952.9▼ 0.315
12:37:0652.852.952.9▼ 0.322
12:36:3452.852.952.8▼ 0.410
12:36:1152.852.952.9▼ 0.370
12:35:3752.95352.8▼ 0.4146
12:35:2052.95352.9▼ 0.372
12:34:4652.852.952.9▼ 0.36
12:34:3952.752.852.9▼ 0.35
12:34:3152.752.852.9▼ 0.38
12:34:1652.752.852.9▼ 0.388
12:33:5652.752.852.8▼ 0.410
12:33:4352.852.952.8▼ 0.446
12:33:3352.852.952.8▼ 0.435
12:33:1652.852.952.9▼ 0.3107
12:32:1152.852.952.9▼ 0.315
12:31:5152.852.952.9▼ 0.36
12:31:4152.95352.9▼ 0.379
12:31:2652.95353▼ 0.229
12:31:0152.95353▼ 0.22
12:30:5952.95353▼ 0.221
12:30:265353.153▼ 0.28
12:30:155353.153▼ 0.246
12:30:055353.153.1▼ 0.18
12:30:035353.153.1▼ 0.11
12:30:025353.153▼ 0.222
12:29:365353.153.1▼ 0.16
12:29:325353.153▼ 0.237
12:29:015353.153.1▼ 0.18
12:28:525353.153▼ 0.27
12:28:485353.153▼ 0.240
12:28:165353.153▼ 0.210
12:28:065353.153.1▼ 0.12
12:28:035353.153.1▼ 0.12
12:28:025353.153▼ 0.24
12:28:015353.153▼ 0.22
12:27:555353.153.1▼ 0.110
12:27:455353.153▼ 0.212
12:27:355353.153.1▼ 0.12
12:27:335353.153▼ 0.24
12:27:305353.153▼ 0.24
12:27:245353.153▼ 0.24
12:27:215353.153.1▼ 0.138
12:27:155353.153▼ 0.28
12:27:085353.153.1▼ 0.12
12:27:055353.153.1▼ 0.14
12:27:005353.153.1▼ 0.117
12:26:505353.153.1▼ 0.116
12:26:355353.153.1▼ 0.16
12:26:265353.153▼ 0.28
12:26:225353.153▼ 0.21
12:26:205353.153.1▼ 0.130
12:25:575353.153▼ 0.212
12:25:425353.153▼ 0.213
12:25:305353.153.1▼ 0.112
12:25:215353.153.1▼ 0.115
12:25:145353.153▼ 0.210
12:25:075353.153.1▼ 0.110
12:24:595353.153▼ 0.24
12:24:555353.153.1▼ 0.12
12:24:505353.153.1▼ 0.112
12:24:435353.153▼ 0.22
12:24:405353.153.1▼ 0.12
12:24:355353.153.1▼ 0.14
12:24:355353.153.1▼ 0.112
12:24:205353.153.1▼ 0.16
12:24:155353.153.1▼ 0.12
12:24:145353.153▼ 0.28
12:24:015353.153▼ 0.26
12:24:005353.153▼ 0.21
12:23:585353.153▼ 0.210
12:23:465353.153▼ 0.218
12:23:305353.153.1▼ 0.12
12:23:285353.153▼ 0.218
12:23:055353.153.1▼ 0.12
12:23:035353.153▼ 0.28
12:22:5553.153.153.1▼ 0.127
12:22:2753.153.153▼ 0.22
12:22:2553.153.153.1▼ 0.110
12:22:1553.153.153.1▼ 0.130
12:22:0053.153.153▼ 0.22
12:22:0053.153.153.1▼ 0.119
12:21:5053.153.253.1▼ 0.110
12:21:4053.153.253.2--2
12:21:3653.153.253.1▼ 0.18
12:21:2853.153.253.1▼ 0.16
12:21:2353.153.253.1▼ 0.18
12:21:1553.153.253.2--2
12:21:1253.153.253.1▼ 0.12
12:21:1053.153.253.2--6
12:21:0553.153.253.2--6
12:20:5653.153.253.1▼ 0.12
12:20:5553.153.253.2--8
12:20:5053.153.253.2--17
12:20:2653.153.253.1▼ 0.16
12:20:2353.153.253.1▼ 0.14
12:20:2053.153.253.2--49
12:19:5453.153.253.1▼ 0.110
12:19:4053.153.253.2--21
12:19:2553.153.253.1▼ 0.14
12:19:2553.153.253.2--12
12:19:1053.153.253.2--2
12:19:0653.153.253.1▼ 0.12
12:19:0553.153.253.2--135
12:18:205353.153.1▼ 0.166
12:18:035353.153▼ 0.22

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
20 3 1219 3708344
融券買進 融券賣出 融券餘額 融券限額
0 1 28 3708344

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1991 2900 -1941
2025/09/22 -1675 2976 -278
2025/09/19 2136 2454 -1036
2025/09/18 2574 -540 -189
2025/09/17 1597 -230 286

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2891中信金投信73.6△0.7△0.96%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2816旺旺保產險44.4▽0.85▽1.88%
競爭者 2832台產產險57▽0.3▽0.52%
競爭者 2850新產產險170▽3▽1.73%
競爭者 2851中再保產險49.05▽4.15▽7.8%
競爭者 2852第一保產險28▽0.1▽0.36%
競爭者 2880華南金產險48.9▽0.75▽1.51%
競爭者 2881富邦金產險161.5△2△1.25%
競爭者 2882國泰金產險116△2.5△2.2%
競爭者 2820華票票券16.95△0.15△0.89%
競爭者 2887台新新光庚特一票券42.45△0.85△2.04%
競爭者 2889國票金票券16.95△0.15△0.89%
競爭者 5880合庫金票券28.15△0.65△2.36%
競爭者 2885元大金期貨72.9△0.2△0.28%
競爭者 2889國票金期貨16.95△0.15△0.89%
競爭者 6023元大期期貨84△1.3△1.57%
競爭者 6024群益期期貨58.8△0.3△0.51%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2891中信金銀行73.6△0.7△0.96%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2891中信金證券73.6△0.7△0.96%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座:
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2886 兆豐金

經營能力 獲利能力
綜合評分 25 綜合評分 74
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞