MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

23.05

△0.30(△1.32%)
開盤： 22.80   最高： 23.45   最低： 22.75
昨收： 22.75   買進： 23.05   賣出： 23.10
總量： 57,366   金額： 13.28億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002323.0523.05▲ 0.36411
13:24:5423.1523.223.2▲ 0.452
13:24:5323.1523.223.15▲ 0.411
13:24:5223.1523.223.1▲ 0.351
13:24:5223.1523.1523.15▲ 0.488
13:24:4723.1523.223.15▲ 0.47
13:24:3323.123.223.15▲ 0.480
13:24:2823.123.223.2▲ 0.4518
13:24:2723.123.223.2▲ 0.4512
13:24:1923.123.1523.15▲ 0.41
13:24:1723.123.223.1▲ 0.358
13:24:1723.123.223.15▲ 0.42
13:24:1723.123.223.15▲ 0.49
13:24:1623.123.223.1▲ 0.3527
13:24:1023.1523.223.15▲ 0.4166
13:24:0223.1523.223.15▲ 0.41
13:24:0123.1523.223.2▲ 0.452
13:24:0123.1523.223.15▲ 0.414
13:24:0023.1523.223.2▲ 0.457
13:24:0023.1523.223.15▲ 0.47
13:24:0023.1523.223.2▲ 0.455
13:24:0023.1523.223.15▲ 0.41
13:24:0023.1523.223.15▲ 0.41
13:23:5923.1523.223.15▲ 0.43
13:23:5823.1523.223.2▲ 0.454
13:23:5323.1523.223.15▲ 0.41
13:23:5223.1523.223.15▲ 0.411
13:23:5123.1523.223.15▲ 0.42
13:23:4623.1523.223.15▲ 0.43
13:23:4623.1523.223.2▲ 0.458
13:23:3723.1523.223.15▲ 0.44
13:23:3723.1523.223.15▲ 0.421
13:23:3023.1523.223.15▲ 0.49
13:23:2623.1523.223.2▲ 0.4529
13:23:1823.1523.223.2▲ 0.455
13:23:1123.1523.223.15▲ 0.42
13:23:0823.1523.223.15▲ 0.44
13:23:0623.1523.223.15▲ 0.41
13:23:0423.1523.223.2▲ 0.4515
13:23:0123.1523.223.15▲ 0.449
13:22:5723.1523.223.15▲ 0.47
13:22:5323.1523.223.15▲ 0.46
13:22:5023.1523.223.2▲ 0.451
13:22:4623.1523.223.15▲ 0.44
13:22:3923.1523.223.15▲ 0.437
13:22:0923.1523.223.15▲ 0.46
13:22:0423.1523.223.2▲ 0.458
13:21:5823.1523.223.15▲ 0.46
13:21:5423.1523.223.15▲ 0.44
13:21:4723.1523.223.15▲ 0.411
13:21:3923.1523.223.15▲ 0.43
13:21:3223.1523.223.15▲ 0.43
13:21:2723.1523.223.2▲ 0.451
13:21:2523.1523.223.15▲ 0.44
13:21:2223.123.223.2▲ 0.4521
13:21:1723.123.223.1▲ 0.3524
13:21:1323.123.1523.15▲ 0.46
13:21:1323.123.1523.15▲ 0.41
13:21:1323.123.223.15▲ 0.47
13:21:1023.123.223.1▲ 0.353
13:21:1023.123.1523.15▲ 0.42
13:21:0923.123.1523.15▲ 0.41
13:21:0923.123.1523.15▲ 0.4215
13:21:0423.123.1523.15▲ 0.46
13:21:0423.123.1523.1▲ 0.354
13:20:5923.123.1523.15▲ 0.41
13:20:5623.123.1523.1▲ 0.353
13:20:5523.123.1523.15▲ 0.418
13:20:4823.123.1523.1▲ 0.353
13:20:4723.123.1523.15▲ 0.411
13:20:4323.123.1523.15▲ 0.46
13:20:4223.123.1523.15▲ 0.45
13:20:4123.123.1523.1▲ 0.353
13:20:4023.123.1523.15▲ 0.41
13:20:3923.123.1523.15▲ 0.41
13:20:3823.123.1523.15▲ 0.42
13:20:3423.123.1523.1▲ 0.353
13:20:3423.123.1523.15▲ 0.47
13:20:2923.123.1523.15▲ 0.417
13:20:1923.123.1523.1▲ 0.353
13:20:1723.123.1523.15▲ 0.423
13:20:0423.123.1523.1▲ 0.356
13:19:5723.123.1523.1▲ 0.353
13:19:4923.123.1523.1▲ 0.353
13:19:4923.123.1523.15▲ 0.411
13:19:4323.123.1523.15▲ 0.48
13:19:4323.123.1523.1▲ 0.355
13:19:4223.123.1523.1▲ 0.353
13:19:3523.123.1523.1▲ 0.353
13:19:3523.123.1523.15▲ 0.41
13:19:3323.123.1523.1▲ 0.3516
13:19:2723.123.1523.1▲ 0.353
13:19:2323.123.1523.1▲ 0.356
13:19:2123.123.1523.15▲ 0.47
13:19:2123.123.1523.15▲ 0.41
13:19:2023.123.1523.1▲ 0.3549
13:19:1223.123.1523.1▲ 0.351
13:19:0823.123.1523.1▲ 0.356
13:19:0723.123.1523.15▲ 0.41
13:19:0523.123.1523.1▲ 0.353
13:19:0423.123.1523.15▲ 0.415
13:19:0023.123.1523.15▲ 0.41
13:18:5823.123.1523.1▲ 0.353
13:18:5723.123.1523.15▲ 0.410
13:18:5123.123.1523.1▲ 0.353
13:18:4323.123.1523.15▲ 0.49
13:18:4323.123.1523.15▲ 0.42
13:18:3623.123.1523.1▲ 0.353
13:18:3523.123.1523.1▲ 0.353
13:18:3123.123.1523.15▲ 0.44
13:18:2623.123.1523.15▲ 0.46
13:18:2123.123.1523.1▲ 0.3524
13:18:1123.123.1523.1▲ 0.358
13:18:1023.123.1523.1▲ 0.3578
13:18:0123.123.1523.1▲ 0.351
13:17:5923.123.1523.1▲ 0.353
13:17:5723.123.1523.15▲ 0.41
13:17:5623.123.1523.15▲ 0.48
13:17:5223.123.1523.1▲ 0.3513
13:17:4423.123.1523.1▲ 0.354
13:17:3723.123.1523.1▲ 0.353
13:17:3323.123.1523.1▲ 0.353
13:17:3023.123.1523.1▲ 0.353
13:17:2823.123.1523.15▲ 0.41
13:17:2223.123.1523.1▲ 0.353
13:17:1523.123.1523.1▲ 0.353
13:17:1423.123.1523.15▲ 0.426
13:16:5323.123.1523.1▲ 0.353
13:16:4823.123.1523.15▲ 0.410
13:16:4623.123.1523.15▲ 0.49
13:16:4523.123.1523.1▲ 0.353
13:16:3923.123.1523.15▲ 0.41
13:16:3823.123.1523.1▲ 0.3524
13:16:3123.123.1523.1▲ 0.357
13:16:2323.123.1523.1▲ 0.353
13:16:1923.123.1523.15▲ 0.43
13:16:1923.123.1523.15▲ 0.41
13:16:1623.123.1523.15▲ 0.45
13:16:1223.123.1523.15▲ 0.428
13:16:0723.123.1523.1▲ 0.351
13:16:0423.123.1523.15▲ 0.44
13:15:5423.123.1523.1▲ 0.354
13:15:4723.123.1523.1▲ 0.353
13:15:4223.123.1523.15▲ 0.42
13:15:3923.123.1523.1▲ 0.353
13:15:3623.123.1523.15▲ 0.41
13:15:3223.123.1523.1▲ 0.357
13:15:2523.123.1523.15▲ 0.45
13:15:2323.123.1523.15▲ 0.42
13:15:1723.123.1523.1▲ 0.353
13:15:1723.123.1523.15▲ 0.410
13:15:1223.123.1523.15▲ 0.45
13:15:1023.123.1523.15▲ 0.421
13:15:0823.123.1523.15▲ 0.41
13:15:0523.123.1523.15▲ 0.45
13:15:0023.123.1523.15▲ 0.44
13:15:0023.123.1523.15▲ 0.41
13:14:5823.123.1523.15▲ 0.48
13:14:5523.123.1523.1▲ 0.354
13:14:5323.123.1523.15▲ 0.45
13:14:4923.123.1523.15▲ 0.47
13:14:4823.123.1523.1▲ 0.353
13:14:4123.123.1523.15▲ 0.44
13:14:4023.123.1523.15▲ 0.41
13:14:4023.123.1523.1▲ 0.353
13:14:3523.123.1523.15▲ 0.41
13:14:3323.123.1523.1▲ 0.353
13:14:2823.123.1523.15▲ 0.41
13:14:2623.123.1523.1▲ 0.354
13:14:2223.123.1523.15▲ 0.44
13:14:1823.123.1523.1▲ 0.351
13:14:1823.123.1523.1▲ 0.353
13:14:1223.123.1523.15▲ 0.41
13:14:1223.123.1523.15▲ 0.41
13:14:1223.123.1523.15▲ 0.4322
13:14:1123.123.1523.15▲ 0.4409
13:14:1123.123.1523.1▲ 0.353
13:14:1023.123.1523.15▲ 0.420
13:14:0423.123.1523.1▲ 0.3519
13:13:5823.123.1523.15▲ 0.418
13:13:4423.123.1523.15▲ 0.45
13:13:4323.123.1523.15▲ 0.44
13:13:3423.123.1523.1▲ 0.354
13:13:2823.123.1523.15▲ 0.410
13:13:2123.123.1523.1▲ 0.356
13:13:1923.123.1523.1▲ 0.353
13:13:1923.123.1523.1▲ 0.357
13:13:0623.123.1523.15▲ 0.44
13:13:0623.123.1523.15▲ 0.418
13:13:0523.123.1523.1▲ 0.3511
13:12:5023.123.1523.1▲ 0.358
13:12:4323.123.1523.1▲ 0.353
13:12:3623.123.1523.15▲ 0.48
13:12:3423.123.1523.15▲ 0.46
13:12:2823.123.1523.15▲ 0.44
13:12:2123.123.1523.1▲ 0.351
13:12:2123.123.1523.1▲ 0.353
13:12:2123.123.1523.15▲ 0.42
13:12:2023.123.1523.15▲ 0.44
13:12:1323.123.1523.1▲ 0.358
13:12:0623.123.1523.1▲ 0.359
13:12:0423.123.1523.1▲ 0.352
13:12:0423.123.1523.15▲ 0.418
13:11:5923.123.1523.1▲ 0.358
13:11:5123.123.1523.1▲ 0.358
13:11:4423.123.1523.1▲ 0.351
13:11:4423.123.1523.1▲ 0.353
13:11:4323.123.1523.1▲ 0.351
13:11:4323.123.1523.1▲ 0.353
13:11:3823.123.1523.15▲ 0.41
13:11:3623.123.1523.1▲ 0.353
13:11:3323.123.1523.1▲ 0.351
13:11:3223.123.1523.15▲ 0.44
13:11:2923.123.1523.1▲ 0.353
13:11:2423.123.1523.1▲ 0.351
13:11:2423.123.1523.15▲ 0.48
13:11:2423.123.1523.15▲ 0.44
13:11:1423.123.1523.1▲ 0.359
13:11:1223.123.1523.15▲ 0.420
13:11:1023.123.1523.1▲ 0.351
13:11:1023.123.1523.15▲ 0.43
13:11:0723.123.1523.1▲ 0.353
13:11:0623.123.1523.1▲ 0.355
13:11:0223.123.1523.1▲ 0.351
13:11:0223.123.1523.15▲ 0.41
13:11:0223.123.1523.1▲ 0.351
13:11:0223.123.1523.15▲ 0.418
13:11:0023.123.1523.1▲ 0.353
13:10:5723.123.1523.15▲ 0.46
13:10:5223.123.1523.1▲ 0.353
13:10:5223.123.1523.1▲ 0.354
13:10:5223.123.1523.15▲ 0.440
13:10:4723.123.1523.1▲ 0.352
13:10:4523.123.1523.1▲ 0.355
13:10:4223.123.1523.15▲ 0.41
13:10:3923.123.1523.1▲ 0.355
13:10:3523.123.1523.15▲ 0.44
13:10:3023.123.1523.1▲ 0.354
13:10:2323.123.1523.1▲ 0.353
13:10:2123.123.1523.15▲ 0.41
13:10:2023.123.1523.1▲ 0.355
13:10:1623.123.1523.1▲ 0.357
13:10:1523.123.1523.15▲ 0.44
13:10:0823.123.1523.1▲ 0.3530
13:10:0123.123.1523.1▲ 0.353
13:10:0123.123.1523.15▲ 0.41
13:10:0023.123.1523.15▲ 0.418
13:09:5723.123.1523.15▲ 0.44
13:09:5323.123.1523.1▲ 0.353
13:09:4723.123.1523.15▲ 0.41
13:09:4623.123.1523.1▲ 0.353
13:09:4423.123.1523.1▲ 0.3515
13:09:3823.123.1523.15▲ 0.45
13:09:3123.123.1523.1▲ 0.354
13:09:2623.123.1523.15▲ 0.46
13:09:2423.123.1523.1▲ 0.353
13:09:2023.123.1523.15▲ 0.44
13:09:1923.123.1523.15▲ 0.41
13:09:1723.123.1523.1▲ 0.353
13:09:0923.123.1523.1▲ 0.353
13:09:0923.123.1523.1▲ 0.354
13:09:0623.123.1523.15▲ 0.46
13:09:0523.123.1523.15▲ 0.41
13:09:0223.123.1523.1▲ 0.357
13:09:0023.123.1523.1▲ 0.351
13:08:5823.123.1523.15▲ 0.427
13:08:5123.123.1523.15▲ 0.41
13:08:4823.123.1523.15▲ 0.46
13:08:4723.123.1523.1▲ 0.359
13:08:4123.123.1523.15▲ 0.46
13:08:3723.123.1523.15▲ 0.44
13:08:2523.123.1523.1▲ 0.353
13:08:2323.123.1523.15▲ 0.47
13:08:2323.123.1523.15▲ 0.47
13:08:0923.123.1523.15▲ 0.41
13:08:0423.123.1523.15▲ 0.47
13:07:5723.123.1523.15▲ 0.46
13:07:5623.123.1523.1▲ 0.355
13:07:5623.123.1523.15▲ 0.41
13:07:5623.123.1523.15▲ 0.418
13:07:5523.123.1523.15▲ 0.41
13:07:4823.123.1523.1▲ 0.353
13:07:4523.123.1523.15▲ 0.44
13:07:4123.123.1523.1▲ 0.354
13:07:3823.123.1523.1▲ 0.355
13:07:2723.123.1523.15▲ 0.44
13:07:2623.123.1523.15▲ 0.44
13:07:2623.123.1523.1▲ 0.356
13:07:1923.123.1523.1▲ 0.353
13:07:1523.123.1523.1▲ 0.356
13:07:1223.123.1523.1▲ 0.3517
13:07:0523.123.1523.1▲ 0.356
13:07:0423.123.1523.1▲ 0.353
13:06:5923.123.1523.15▲ 0.41
13:06:5723.123.1523.1▲ 0.356
13:06:4823.123.1523.15▲ 0.44
13:06:4523.123.1523.1▲ 0.356
13:06:4223.123.1523.1▲ 0.353
13:06:4223.123.1523.1▲ 0.3552
13:06:3323.123.1523.1▲ 0.3511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.15△0.05△0.15%
競爭者 2881富邦金投信92.7△0.9△0.98%
競爭者 2882國泰金投信76.2△1.5△2.01%
競爭者 2885元大金投信42.4△0.4△0.95%
競爭者 2886兆豐金投信39.15△0.25△0.64%
競爭者 2890永豐金投信29.3△0.5△1.74%
競爭者 2891中信金投信51.2△0.1△0.2%
競爭者 2892第一金投信28.9▽0.05▽0.17%
競爭者 5880合庫金投信23.55△0.05△0.21%
競爭者 2880華南金票券33.15△0.05△0.15%
競爭者 2886兆豐金票券39.15△0.25△0.64%
競爭者 2889國票金票券16.4△0.05△0.31%
競爭者 5880合庫金票券23.55△0.05△0.21%
競爭者 2867三商壽壽險7.91△0.04△0.51%
競爭者 2881富邦金壽險92.7△0.9△0.98%
競爭者 2882國泰金壽險76.2△1.5△2.01%
競爭者 2883凱基金壽險18.4△0.15△0.82%
競爭者 2885元大金壽險42.4△0.4△0.95%
競爭者 2891中信金壽險51.2△0.1△0.2%
競爭者 2892第一金壽險28.9▽0.05▽0.17%
競爭者 5878台名壽險41.6△0.05△0.12%
競爭者 5880合庫金壽險23.55△0.05△0.21%
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.2△0.2△1%
競爭者 2834臺企銀銀行15.35----
競爭者 2836高雄銀銀行12.05----
競爭者 2838聯邦銀銀行18.7△0.15△0.81%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.3△0.15△1.14%
競爭者 2880華南金銀行33.15△0.05△0.15%
競爭者 2881富邦金銀行92.7△0.9△0.98%
競爭者 2882國泰金銀行76.2△1.5△2.01%
競爭者 2883凱基金銀行18.4△0.15△0.82%
競爭者 2884玉山金銀行33.7△0.3△0.9%
競爭者 2885元大金銀行42.4△0.4△0.95%
競爭者 2886兆豐金銀行39.15△0.25△0.64%
競爭者 2890永豐金銀行29.3△0.5△1.74%
競爭者 2891中信金銀行51.2△0.1△0.2%
競爭者 2892第一金銀行28.9▽0.05▽0.17%
競爭者 2897王道銀行銀行9.17△0.02△0.22%
競爭者 5876上海商銀銀行39.5----
競爭者 5880合庫金銀行23.55△0.05△0.21%
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2880華南金證券33.15△0.05△0.15%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2882國泰金證券76.2△1.5△2.01%
競爭者 2883凱基金證券18.4△0.15△0.82%
競爭者 2884玉山金證券33.7△0.3△0.9%
競爭者 2885元大金證券42.4△0.4△0.95%
競爭者 2886兆豐金證券39.15△0.25△0.64%
競爭者 2889國票金證券16.4△0.05△0.31%
競爭者 2890永豐金證券29.3△0.5△1.74%
競爭者 2891中信金證券51.2△0.1△0.2%
競爭者 2892第一金證券28.9▽0.05▽0.17%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 5880合庫金證券23.55△0.05△0.21%
競爭者 6005群益證證券28.95△0.25△0.87%
競爭者 6015宏遠證證券13.4△0.05△0.37%
競爭者 6016康和證證券16.45△0.05△0.3%
競爭者 6020大展證證券19.2▽0.05▽0.26%
競爭者 6021美好證證券31.65△0.45△1.44%
競爭者 6026福邦證證券14.85△0.1△0.68%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2887 台新新光金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。