MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

23.05

△0.30(△1.32%)
開盤: 22.80   最高: 23.45   最低: 22.75
昨收: 22.75   買進: 23.05   賣出: 23.10
總量: 57,366   金額: 13.28億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:002323.0523.05▲ 0.36408
13:24:5523.1523.223.15▲ 0.45
13:24:5323.1523.223.15▲ 0.499
13:24:4823.1523.223.15▲ 0.42
13:24:4523.1523.223.2▲ 0.4525
13:24:3123.1523.223.2▲ 0.4561
13:24:2823.1523.223.2▲ 0.4524
13:24:2623.1523.223.15▲ 0.4168
13:24:0523.1523.223.15▲ 0.434
13:24:0423.1523.223.15▲ 0.418
13:24:0123.1523.223.2▲ 0.452
13:24:0123.1523.223.15▲ 0.434
13:24:0023.1523.223.15▲ 0.45
13:23:5523.1523.223.15▲ 0.41
13:23:5523.1523.223.15▲ 0.41
13:23:5523.1523.223.15▲ 0.413
13:23:5123.1523.223.15▲ 0.411
13:23:4423.1523.223.15▲ 0.41
13:23:4323.1523.223.15▲ 0.41
13:23:3723.1523.223.15▲ 0.425
13:23:3023.1523.223.15▲ 0.44
13:23:2823.1523.223.15▲ 0.445
13:23:0623.1523.223.15▲ 0.41
13:23:0423.1523.223.2▲ 0.4515
13:23:0123.1523.223.15▲ 0.472
13:22:3123.1523.223.15▲ 0.426
13:22:2223.1523.223.2▲ 0.4517
13:22:0223.1523.223.15▲ 0.43
13:21:5823.1523.223.15▲ 0.49
13:21:5423.1523.223.2▲ 0.4515
13:21:3223.1523.223.15▲ 0.47
13:21:2423.1523.223.15▲ 0.41
13:21:2223.123.223.2▲ 0.4545
13:21:1323.123.1523.15▲ 0.414
13:21:1023.123.1523.1▲ 0.355
13:21:0923.123.1523.15▲ 0.41
13:21:0923.123.1523.15▲ 0.4215
13:21:0423.123.1523.15▲ 0.47
13:21:0323.123.1523.1▲ 0.353
13:20:5923.123.1523.15▲ 0.425
13:20:4723.123.1523.15▲ 0.43
13:20:4523.123.1523.15▲ 0.423
13:20:3923.123.1523.15▲ 0.412
13:20:3123.123.1523.15▲ 0.435
13:20:0823.123.1523.15▲ 0.47
13:20:0523.123.1523.1▲ 0.355
13:20:0323.123.1523.15▲ 0.41
13:19:5823.123.1523.1▲ 0.355
13:19:4923.123.1523.1▲ 0.353
13:19:4923.123.1523.15▲ 0.41
13:19:4923.123.1523.15▲ 0.449
13:19:2323.123.1523.1▲ 0.356
13:19:2123.123.1523.15▲ 0.47
13:19:2123.123.1523.15▲ 0.451
13:19:0823.123.1523.1▲ 0.3510
13:19:0423.123.1523.15▲ 0.416
13:18:5823.123.1523.1▲ 0.3516
13:18:4323.123.1523.15▲ 0.410
13:18:4123.123.1523.1▲ 0.354
13:18:3523.123.1523.1▲ 0.353
13:18:3123.123.1523.15▲ 0.41
13:18:2823.123.1523.1▲ 0.3533
13:18:1123.123.1523.1▲ 0.357
13:18:1023.123.1523.15▲ 0.484
13:17:5623.123.1523.15▲ 0.48
13:17:5223.123.1523.1▲ 0.353
13:17:4623.123.1523.1▲ 0.3517
13:17:3323.123.1523.1▲ 0.353
13:17:3023.123.1523.1▲ 0.353
13:17:2823.123.1523.15▲ 0.41
13:17:2223.123.1523.1▲ 0.3528
13:17:0023.123.1523.15▲ 0.41
13:17:0023.123.1523.1▲ 0.356
13:16:4823.123.1523.15▲ 0.410
13:16:4623.123.1523.15▲ 0.412
13:16:3923.123.1523.15▲ 0.425
13:16:3123.123.1523.1▲ 0.353
13:16:2923.123.1523.1▲ 0.354
13:16:2323.123.1523.1▲ 0.356
13:16:1923.123.1523.15▲ 0.42
13:16:1623.123.1523.1▲ 0.354
13:16:1223.123.1523.15▲ 0.418
13:16:0923.123.1523.1▲ 0.3510
13:16:0723.123.1523.1▲ 0.351
13:16:0423.123.1523.15▲ 0.41
13:16:0123.123.1523.1▲ 0.3510
13:15:4223.123.1523.15▲ 0.42
13:15:3923.123.1523.1▲ 0.353
13:15:3623.123.1523.15▲ 0.48
13:15:2523.123.1523.15▲ 0.46
13:15:2223.123.1523.15▲ 0.44
13:15:1723.123.1523.15▲ 0.43
13:15:1223.123.1523.15▲ 0.49
13:15:1023.123.1523.1▲ 0.3524
13:15:0823.123.1523.15▲ 0.422
13:14:5423.123.1523.15▲ 0.413
13:14:4823.123.1523.1▲ 0.3519
13:14:2623.123.1523.15▲ 0.41
13:14:2223.123.1523.15▲ 0.411
13:14:1123.1523.223.2▲ 0.457
13:14:1123.1523.223.15▲ 0.412
13:14:1123.123.1523.15▲ 0.4302
13:14:1123.123.1523.15▲ 0.4409
13:14:1123.123.1523.1▲ 0.353
13:14:1023.123.1523.15▲ 0.443
13:13:5223.123.1523.1▲ 0.3510
13:13:5123.123.1523.1▲ 0.3510
13:13:4223.123.1523.1▲ 0.353
13:13:3423.123.1523.1▲ 0.353
13:13:3023.123.1523.15▲ 0.49
13:13:2123.123.1523.1▲ 0.352
13:13:2123.123.1523.1▲ 0.359
13:13:1923.123.1523.1▲ 0.3544
13:12:4723.123.1523.15▲ 0.44
13:12:4323.123.1523.1▲ 0.3512
13:12:3323.123.1523.1▲ 0.351
13:12:3223.123.1523.15▲ 0.41
13:12:2823.123.1523.1▲ 0.357
13:12:2123.123.1523.1▲ 0.356
13:12:2023.123.1523.15▲ 0.41
13:12:1523.123.1523.15▲ 0.46
13:12:1123.123.1523.1▲ 0.351
13:12:1023.123.1523.15▲ 0.44
13:12:0623.123.1523.1▲ 0.353
13:12:0623.123.1523.15▲ 0.41
13:12:0523.123.1523.15▲ 0.429
13:11:5423.123.1523.15▲ 0.412
13:11:4423.123.1523.1▲ 0.351
13:11:4423.123.1523.1▲ 0.353
13:11:4323.123.1523.1▲ 0.358
13:11:3323.123.1523.1▲ 0.359
13:11:2423.123.1523.15▲ 0.412
13:11:1423.123.1523.1▲ 0.353
13:11:1323.123.1523.1▲ 0.355
13:11:1223.123.1523.1▲ 0.351
13:11:1223.123.1523.15▲ 0.420
13:11:1023.123.1523.1▲ 0.351
13:11:1023.123.1523.15▲ 0.43
13:11:0723.123.1523.1▲ 0.358
13:11:0223.123.1523.1▲ 0.3521
13:11:0023.123.1523.1▲ 0.3512
13:10:5223.123.1523.1▲ 0.354
13:10:5223.123.1523.15▲ 0.435
13:10:4923.123.1523.1▲ 0.357
13:10:4523.123.1523.1▲ 0.351
13:10:4523.123.1523.1▲ 0.354
13:10:4223.123.1523.15▲ 0.413
13:10:2923.123.1523.15▲ 0.413
13:10:1623.123.1523.15▲ 0.44
13:10:1523.123.1523.15▲ 0.434
13:10:0123.123.1523.1▲ 0.3522
13:09:5723.123.1523.15▲ 0.44
13:09:5323.123.1523.1▲ 0.353
13:09:4723.123.1523.15▲ 0.416
13:09:3923.123.1523.1▲ 0.357
13:09:3323.123.1523.15▲ 0.444
13:08:5823.123.1523.15▲ 0.427
13:08:5123.123.1523.15▲ 0.41
13:08:4823.123.1523.15▲ 0.413
13:08:4123.123.1523.1▲ 0.359
13:08:3323.123.1523.1▲ 0.359
13:08:2323.123.1523.15▲ 0.44
13:08:2323.123.1523.15▲ 0.44
13:08:1023.123.1523.1▲ 0.353
13:08:0923.123.1523.15▲ 0.45
13:08:0323.123.1523.1▲ 0.353
13:07:5723.123.1523.15▲ 0.431
13:07:4823.123.1523.1▲ 0.3510
13:07:4123.123.1523.15▲ 0.41
13:07:3823.123.1523.1▲ 0.356
13:07:2623.123.1523.1▲ 0.357
13:07:2623.123.1523.1▲ 0.356
13:07:1923.123.1523.1▲ 0.359
13:07:1223.123.1523.1▲ 0.353
13:07:1223.123.1523.1▲ 0.3514
13:07:0523.123.1523.1▲ 0.356
13:07:0423.123.1523.1▲ 0.353
13:06:5923.123.1523.15▲ 0.47
13:06:4823.123.1523.15▲ 0.410
13:06:4223.123.1523.1▲ 0.357
13:06:4023.123.1523.1▲ 0.3545
13:06:3523.123.1523.1▲ 0.3510
13:06:3223.123.1523.15▲ 0.44
13:06:3123.123.1523.15▲ 0.41
13:06:2723.123.1523.1▲ 0.3513
13:06:1723.123.1523.15▲ 0.41
13:06:1423.123.1523.1▲ 0.352
13:06:1323.123.1523.1▲ 0.353
13:06:1123.123.1523.15▲ 0.412
13:06:0323.123.1523.15▲ 0.45
13:05:5823.123.1523.1▲ 0.353
13:05:5523.123.1523.1▲ 0.3539
13:05:4923.123.1523.15▲ 0.411
13:05:4523.123.1523.1▲ 0.357
13:05:4123.1523.223.15▲ 0.426
13:05:3823.1523.223.15▲ 0.410
13:05:3823.1523.223.15▲ 0.42
13:05:3823.1523.223.15▲ 0.465
13:05:3623.1523.223.15▲ 0.48
13:05:3423.1523.223.15▲ 0.415
13:05:3323.1523.223.15▲ 0.435
13:05:3223.1523.223.15▲ 0.472
13:05:3123.1523.223.2▲ 0.45398
13:05:2723.1523.223.15▲ 0.424
13:05:1423.1523.223.15▲ 0.43
13:05:1223.1523.223.15▲ 0.45
13:05:1023.1523.223.2▲ 0.451
13:05:0723.1523.223.15▲ 0.44
13:04:5923.1523.223.15▲ 0.425
13:04:4823.1523.223.15▲ 0.45
13:04:3923.1523.223.2▲ 0.451
13:04:3723.1523.223.15▲ 0.424
13:04:0023.1523.223.15▲ 0.43
13:03:5723.1523.223.2▲ 0.4557
13:03:5323.1523.223.15▲ 0.43
13:03:5123.1523.223.2▲ 0.4530
13:03:2423.1523.223.15▲ 0.430
13:03:0023.1523.223.2▲ 0.456
13:02:5523.1523.223.2▲ 0.4530
13:02:4123.1523.223.15▲ 0.41
13:02:3923.1523.223.15▲ 0.43
13:02:3323.1523.223.2▲ 0.454
13:02:2523.1523.223.15▲ 0.49
13:02:1723.1523.223.15▲ 0.424
13:01:4923.1523.223.2▲ 0.4525
13:01:4123.1523.223.15▲ 0.44
13:01:3323.1523.223.15▲ 0.413
13:01:3023.1523.223.2▲ 0.455
13:01:2623.1523.223.15▲ 0.46
13:01:2023.1523.223.15▲ 0.41
13:01:1823.1523.223.15▲ 0.43
13:01:1223.1523.223.2▲ 0.456
13:01:0923.1523.223.2▲ 0.455
13:01:0723.1523.223.15▲ 0.419
13:00:5423.1523.223.2▲ 0.451
13:00:5423.1523.223.15▲ 0.433
13:00:4923.1523.223.15▲ 0.425
13:00:4023.1523.223.2▲ 0.451
13:00:3723.1523.223.15▲ 0.45
13:00:3423.1523.223.15▲ 0.43
13:00:3123.1523.223.2▲ 0.454
13:00:3023.1523.223.15▲ 0.4104
13:00:2723.1523.223.15▲ 0.43
13:00:2723.1523.223.2▲ 0.451
13:00:2023.1523.223.15▲ 0.43
13:00:1923.1523.223.15▲ 0.435
13:00:1323.1523.223.2▲ 0.451
13:00:1223.1523.223.15▲ 0.43
13:00:1223.1523.223.2▲ 0.454
13:00:0523.1523.223.15▲ 0.43
13:00:0523.1523.223.15▲ 0.41
12:59:5823.1523.223.2▲ 0.451
12:59:5823.1523.223.15▲ 0.43
12:59:5323.1523.223.2▲ 0.454
12:59:5023.1523.223.15▲ 0.43
12:59:4823.1523.223.15▲ 0.43
12:59:4723.1523.223.2▲ 0.4518
12:59:4423.1523.223.2▲ 0.451
12:59:4323.1523.223.15▲ 0.43
12:59:4323.1523.223.15▲ 0.41
12:59:3923.1523.223.15▲ 0.48
12:59:3823.1523.223.15▲ 0.45
12:59:3823.1523.223.2▲ 0.451
12:59:3723.1523.223.15▲ 0.43
12:59:3423.1523.223.2▲ 0.454
12:59:3123.1523.223.2▲ 0.451
12:59:1623.1523.223.2▲ 0.451
12:59:1523.1523.223.2▲ 0.454
12:59:1323.1523.223.15▲ 0.43
12:59:0323.1523.223.2▲ 0.451
12:59:0323.1523.223.15▲ 0.41
12:59:0223.1523.223.2▲ 0.451
12:59:0123.1523.223.15▲ 0.45
12:58:5823.1523.223.2▲ 0.453
12:58:5623.1523.223.2▲ 0.454
12:58:4923.1523.223.2▲ 0.451
12:58:4623.1523.223.2▲ 0.4518
12:58:4223.1523.223.2▲ 0.455
12:58:4123.1523.223.2▲ 0.453
12:58:4023.1523.223.2▲ 0.4510
12:58:3723.1523.223.2▲ 0.454
12:58:3423.1523.223.2▲ 0.451
12:58:2723.1523.223.2▲ 0.453
12:58:2123.1523.223.2▲ 0.451
12:58:2023.1523.223.2▲ 0.451
12:58:1923.1523.223.2▲ 0.454
12:58:0623.1523.223.2▲ 0.451
12:58:0023.1523.223.2▲ 0.4598
12:58:0023.1523.223.2▲ 0.454
12:57:5823.1523.223.15▲ 0.45
12:57:5323.1523.223.2▲ 0.4598
12:57:5223.1523.223.2▲ 0.451
12:57:4523.1523.223.2▲ 0.4518
12:57:4123.1523.223.2▲ 0.454
12:57:3823.1523.223.2▲ 0.451
12:57:3023.1523.223.2▲ 0.451
12:57:2723.1523.223.2▲ 0.451
12:57:2423.1523.223.2▲ 0.451
12:57:2223.1523.223.2▲ 0.454
12:57:1023.1523.223.2▲ 0.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信33.15△0.05△0.15%
競爭者 2881富邦金投信92.7△0.9△0.98%
競爭者 2882國泰金投信76.2△1.5△2.01%
競爭者 2885元大金投信42.4△0.4△0.95%
競爭者 2886兆豐金投信39.15△0.25△0.64%
競爭者 2890永豐金投信29.3△0.5△1.74%
競爭者 2891中信金投信51.2△0.1△0.2%
競爭者 2892第一金投信28.9▽0.05▽0.17%
競爭者 5880合庫金投信23.55△0.05△0.21%
競爭者 2880華南金票券33.15△0.05△0.15%
競爭者 2886兆豐金票券39.15△0.25△0.64%
競爭者 2889國票金票券16.4△0.05△0.31%
競爭者 5880合庫金票券23.55△0.05△0.21%
競爭者 2867三商壽壽險7.91△0.04△0.51%
競爭者 2881富邦金壽險92.7△0.9△0.98%
競爭者 2882國泰金壽險76.2△1.5△2.01%
競爭者 2883凱基金壽險18.4△0.15△0.82%
競爭者 2885元大金壽險42.4△0.4△0.95%
競爭者 2891中信金壽險51.2△0.1△0.2%
競爭者 2892第一金壽險28.9▽0.05▽0.17%
競爭者 5878台名壽險41.6△0.05△0.12%
競爭者 5880合庫金壽險23.55△0.05△0.21%
競爭者 2801彰銀銀行20.45----
競爭者 2812台中銀銀行20.2△0.2△1%
競爭者 2834臺企銀銀行15.35----
競爭者 2836高雄銀銀行12.05----
競爭者 2838聯邦銀銀行18.7△0.15△0.81%
競爭者 2845遠東銀銀行12.45△0.15△1.22%
競爭者 2849安泰銀銀行13.3△0.15△1.14%
競爭者 2880華南金銀行33.15△0.05△0.15%
競爭者 2881富邦金銀行92.7△0.9△0.98%
競爭者 2882國泰金銀行76.2△1.5△2.01%
競爭者 2883凱基金銀行18.4△0.15△0.82%
競爭者 2884玉山金銀行33.7△0.3△0.9%
競爭者 2885元大金銀行42.4△0.4△0.95%
競爭者 2886兆豐金銀行39.15△0.25△0.64%
競爭者 2890永豐金銀行29.3△0.5△1.74%
競爭者 2891中信金銀行51.2△0.1△0.2%
競爭者 2892第一金銀行28.9▽0.05▽0.17%
競爭者 2897王道銀行銀行9.17△0.02△0.22%
競爭者 5876上海商銀銀行39.5----
競爭者 5880合庫金銀行23.55△0.05△0.21%
競爭者 2855統一證證券28.9△0.3△1.05%
競爭者 2880華南金證券33.15△0.05△0.15%
競爭者 2881富邦金證券92.7△0.9△0.98%
競爭者 2882國泰金證券76.2△1.5△2.01%
競爭者 2883凱基金證券18.4△0.15△0.82%
競爭者 2884玉山金證券33.7△0.3△0.9%
競爭者 2885元大金證券42.4△0.4△0.95%
競爭者 2886兆豐金證券39.15△0.25△0.64%
競爭者 2889國票金證券16.4△0.05△0.31%
競爭者 2890永豐金證券29.3△0.5△1.74%
競爭者 2891中信金證券51.2△0.1△0.2%
競爭者 2892第一金證券28.9▽0.05▽0.17%
競爭者 5864致和證證券23.5△0.4△1.73%
競爭者 5880合庫金證券23.55△0.05△0.21%
競爭者 6005群益證證券28.95△0.25△0.87%
競爭者 6015宏遠證證券13.4△0.05△0.37%
競爭者 6016康和證證券16.45△0.05△0.3%
競爭者 6020大展證證券19.2▽0.05▽0.26%
競爭者 6021美好證證券31.65△0.45△1.44%
競爭者 6026福邦證證券14.85△0.1△0.68%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新新光金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞