MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2887 台新新光金

台新新光金 2887

34.50

▽1.20(▽3.36%)
開盤: 35.30   最高: 35.65   最低: 34.50
昨收: 35.70   買進: 34.50   賣出: 34.55
總量: 57,463   金額: 20.07億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----34.5▼ 1.231
13:30:0034.534.5534.5▼ 1.210822
13:24:4934.6534.734.65▼ 1.0511
13:24:4634.6534.734.65▼ 1.0537
13:24:4534.6534.734.7▼ 17
13:24:4334.6534.734.7▼ 15
13:24:4334.6534.734.7▼ 18
13:24:4334.6534.734.7▼ 19
13:24:3634.6534.734.75▼ 0.9532
13:24:1734.6534.734.65▼ 1.057
13:24:1434.734.734.7▼ 12
13:24:1434.734.734.7▼ 115
13:24:1134.734.734.7▼ 1186
13:23:5134.6534.734.65▼ 1.057
13:23:4834.6534.734.65▼ 1.0549
13:23:4034.6534.734.65▼ 1.0535
13:23:2434.6534.734.7▼ 179
13:23:1934.6534.734.7▼ 145
13:23:1834.6534.734.7▼ 13
13:23:1834.6534.734.7▼ 11
13:23:1834.6534.734.7▼ 1175
13:23:1734.734.7534.7▼ 138
13:23:1634.734.7534.75▼ 0.951
13:23:1634.734.7534.7▼ 138
13:23:1434.734.7534.7▼ 120
13:23:1334.734.7534.7▼ 155
13:23:0334.734.7534.7▼ 133
13:22:3734.734.7534.7▼ 110
13:22:3234.734.7534.7▼ 11
13:22:3234.734.7534.7▼ 11
13:22:2834.734.7534.75▼ 0.9552
13:22:0134.734.7534.65▼ 1.0526
13:21:5334.734.7534.7▼ 1451
13:21:3734.734.7534.7▼ 12
13:21:3434.734.7534.65▼ 1.0557
13:21:3334.734.7534.7▼ 114
13:21:2934.734.7534.7▼ 13
13:21:2834.734.7534.7▼ 16
13:21:2734.734.7534.7▼ 17
13:21:2634.734.7534.7▼ 12
13:21:2534.734.7534.7▼ 12
13:21:2534.734.7534.7▼ 136
13:21:2334.734.7534.7▼ 133
13:21:2034.734.7534.7▼ 118
13:21:1934.734.7534.7▼ 14
13:21:1834.734.7534.7▼ 118
13:21:1434.734.7534.7▼ 179
13:21:0734.734.7534.7▼ 11
13:21:0734.734.7534.7▼ 12
13:21:0734.734.7534.7▼ 113
13:21:0634.734.7534.7▼ 11
13:21:0534.734.7534.7▼ 112
13:21:0234.734.7534.7▼ 11
13:21:0234.734.7534.7▼ 11
13:21:0234.734.7534.7▼ 16
13:21:0234.734.7534.7▼ 139
13:20:5634.734.7534.7▼ 120
13:20:5134.734.7534.7▼ 15
13:20:5134.734.7534.7▼ 19
13:20:4834.734.7534.7▼ 115
13:20:4334.734.7534.7▼ 18
13:20:3934.734.7534.7▼ 11
13:20:3934.734.7534.7▼ 12
13:20:3934.734.7534.7▼ 134
13:20:3134.734.7534.7▼ 114
13:20:2834.734.7534.7▼ 16
13:20:2734.734.7534.7▼ 1133
13:20:2534.734.7534.7▼ 114
13:20:2434.734.7534.7▼ 115
13:20:2434.734.7534.7▼ 1392
13:20:1534.734.7534.7▼ 16
13:20:1534.734.7534.7▼ 15
13:20:1334.734.7534.7▼ 19
13:20:0834.734.7534.7▼ 17
13:20:0634.734.7534.7▼ 142
13:19:5634.734.7534.7▼ 119
13:19:5034.734.7534.7▼ 15
13:19:4934.734.7534.7▼ 14
13:19:4934.734.7534.7▼ 110
13:19:4434.734.7534.7▼ 18
13:19:4134.734.7534.7▼ 115
13:19:3534.734.7534.7▼ 18
13:19:3234.734.7534.7▼ 15
13:19:2734.734.7534.7▼ 158
13:19:2634.734.7534.7▼ 113
13:19:2334.734.7534.75▼ 0.9553
13:19:1434.734.7534.7▼ 166
13:19:0834.734.7534.7▼ 11
13:19:0834.734.7534.75▼ 0.955
13:19:0834.734.7534.7▼ 16
13:19:0134.734.7534.75▼ 0.957
13:19:0134.734.7534.75▼ 0.9510
13:18:5934.734.7534.7▼ 15
13:18:5834.734.7534.75▼ 0.952
13:18:5434.734.7534.7▼ 122
13:18:4634.734.7534.75▼ 0.9517
13:18:4134.734.7534.75▼ 0.9523
13:18:3834.734.7534.7▼ 18
13:18:3234.734.7534.75▼ 0.9536
13:18:2034.734.7534.7▼ 19
13:18:1834.734.7534.75▼ 0.9515
13:18:1234.734.7534.75▼ 0.952
13:18:1134.734.7534.7▼ 18
13:18:0934.734.7534.75▼ 0.9535
13:17:5834.734.7534.7▼ 12
13:17:5734.734.7534.75▼ 0.9512
13:17:5034.734.7534.7▼ 19
13:17:4734.734.7534.7▼ 15
13:17:4634.734.7534.75▼ 0.955
13:17:4634.734.7534.7▼ 12
13:17:4434.734.7534.7▼ 11
13:17:3934.734.7534.7▼ 15
13:17:3934.734.7534.75▼ 0.9523
13:17:3734.734.7534.7▼ 11
13:17:3734.734.7534.7▼ 141
13:17:3334.734.7534.75▼ 0.9518
13:17:2934.734.7534.75▼ 0.9528
13:17:2234.734.7534.75▼ 0.952
13:17:1434.734.7534.75▼ 0.9518
13:17:1334.734.7534.7▼ 13
13:17:0734.734.7534.7▼ 15
13:17:0734.734.7534.75▼ 0.9510
13:17:0534.734.7534.75▼ 0.954
13:17:0334.734.7534.75▼ 0.9527
13:16:5934.734.7534.75▼ 0.9515
13:16:5334.734.7534.7▼ 12
13:16:5334.734.7534.75▼ 0.9575
13:16:4534.734.7534.75▼ 0.9510
13:16:4134.734.7534.7▼ 159
13:16:3634.734.7534.75▼ 0.956
13:16:3334.734.7534.7▼ 111
13:16:2934.734.7534.75▼ 0.955
13:16:2334.734.7534.7▼ 119
13:16:1434.734.7534.7▼ 17
13:16:1334.734.7534.75▼ 0.9562
13:15:5534.734.7534.75▼ 0.954
13:15:5334.734.7534.7▼ 116
13:15:4434.734.7534.7▼ 1134
13:15:0934.734.7534.7▼ 126
13:15:0034.734.7534.7▼ 12
13:15:0034.734.7534.7▼ 16
13:14:5934.734.7534.7▼ 15
13:14:5434.734.7534.7▼ 17
13:14:5434.734.7534.75▼ 0.9512
13:14:5034.734.7534.7▼ 15
13:14:4934.734.7534.7▼ 14
13:14:4634.734.7534.7▼ 15
13:14:4434.734.7534.7▼ 12
13:14:4334.734.7534.75▼ 0.951
13:14:4234.734.7534.7▼ 16
13:14:4034.734.7534.7▼ 11
13:14:4034.734.7534.7▼ 13
13:14:3934.734.7534.7▼ 11
13:14:3934.734.7534.7▼ 12
13:14:3934.734.7534.7▼ 135
13:14:3134.734.7534.7▼ 16
13:14:3134.734.7534.7▼ 18
13:14:3134.734.7534.7▼ 12
13:14:3134.734.7534.7▼ 17
13:14:3134.734.7534.75▼ 0.9510
13:14:3134.734.7534.7▼ 1161
13:14:3134.734.7534.7▼ 1564
13:14:3034.734.7534.7▼ 16
13:14:3034.734.7534.7▼ 16
13:14:3034.734.7534.75▼ 0.958
13:14:3034.734.7534.7▼ 1100
13:14:2934.734.7534.7▼ 113
13:14:2834.734.7534.7▼ 122
13:14:2134.734.7534.7▼ 120
13:14:1734.734.7534.75▼ 0.958
13:14:1234.734.7534.7▼ 140
13:14:0134.734.7534.7▼ 110
13:13:5834.734.7534.7▼ 110
13:13:5834.734.7534.75▼ 0.956
13:13:5834.734.7534.75▼ 0.9521
13:13:5534.734.7534.75▼ 0.9527
13:13:3934.734.7534.7▼ 16
13:13:3734.734.7534.75▼ 0.955
13:13:3734.734.7534.7▼ 113
13:13:2734.734.7534.7▼ 18
13:13:2234.734.7534.7▼ 120
13:13:1934.734.7534.7▼ 117
13:13:1534.734.7534.75▼ 0.9517
13:12:5834.734.7534.75▼ 0.9513
13:12:5534.734.7534.75▼ 0.955
13:12:5334.734.7534.7▼ 18
13:12:4834.734.7534.7▼ 15
13:12:4734.734.7534.7▼ 143
13:12:3034.734.7534.75▼ 0.955
13:12:3034.734.7534.75▼ 0.954
13:12:3034.734.7534.7▼ 159
13:12:2734.734.7534.7▼ 11
13:12:2534.734.7534.7▼ 12
13:12:2534.734.7534.7▼ 12
13:12:2334.734.7534.75▼ 0.958
13:12:1934.734.7534.7▼ 11
13:12:1934.734.7534.7▼ 15
13:12:1734.734.7534.75▼ 0.9515
13:12:1634.734.7534.7▼ 11
13:12:1634.734.7534.7▼ 12
13:12:1434.734.7534.7▼ 133
13:12:0734.734.7534.7▼ 14
13:12:0434.734.7534.75▼ 0.9519
13:11:5434.734.7534.7▼ 139
13:11:4534.734.7534.7▼ 17
13:11:4434.734.7534.75▼ 0.953
13:11:4134.734.7534.7▼ 11
13:11:4134.734.7534.7▼ 118
13:11:4034.734.7534.75▼ 0.955
13:11:3834.734.7534.7▼ 11
13:11:3534.734.7534.7▼ 120
13:11:3234.734.7534.75▼ 0.951
13:11:3234.734.7534.75▼ 0.9512
13:11:2434.734.7534.75▼ 0.951
13:11:2434.734.7534.75▼ 0.951
13:11:2334.734.7534.7▼ 11
13:11:2334.734.7534.7▼ 111
13:11:1534.734.7534.75▼ 0.959
13:11:1434.734.7534.7▼ 12
13:11:1434.734.7534.75▼ 0.955
13:11:1134.734.7534.7▼ 11
13:11:1134.734.7534.7▼ 115
13:11:0434.734.7534.7▼ 12
13:11:0334.734.7534.7▼ 111
13:10:5434.734.7534.7▼ 12
13:10:5434.734.7534.7▼ 19
13:10:4734.734.7534.7▼ 11
13:10:4734.734.7534.7▼ 17
13:10:4534.734.7534.7▼ 13
13:10:4534.734.7534.7▼ 14
13:10:4134.734.7534.75▼ 0.957
13:10:3634.734.7534.7▼ 17
13:10:3534.734.7534.7▼ 11
13:10:3434.734.7534.7▼ 119
13:10:3234.734.7534.7▼ 143
13:10:3034.734.7534.7▼ 11
13:10:2934.734.7534.7▼ 11
13:10:2934.734.7534.7▼ 17
13:10:2234.734.7534.7▼ 19
13:10:1834.734.7534.7▼ 15
13:10:1234.734.7534.7▼ 19
13:10:0834.734.7534.75▼ 0.955
13:10:0734.734.7534.7▼ 110
13:10:0334.734.7534.7▼ 15
13:10:0134.734.7534.7▼ 110
13:09:5834.734.7534.7▼ 114
13:09:5234.734.7534.7▼ 12
13:09:4834.734.7534.7▼ 13
13:09:4734.734.7534.7▼ 117
13:09:3234.734.7534.7▼ 18
13:09:3034.734.7534.7▼ 13
13:09:2934.734.7534.7▼ 11
13:09:2834.734.7534.7▼ 119
13:09:2434.7534.834.7▼ 111
13:09:1834.7534.834.75▼ 0.9545
13:09:1834.7534.834.75▼ 0.952
13:09:1834.7534.834.75▼ 0.959
13:09:1634.7534.834.75▼ 0.95101
13:09:1534.7534.834.75▼ 0.954
13:09:1534.7534.834.75▼ 0.951
13:09:1534.7534.834.75▼ 0.9588
13:09:1234.7534.834.75▼ 0.9510
13:09:0434.7534.834.75▼ 0.9510
13:08:5634.7534.834.75▼ 0.952
13:08:5534.7534.834.75▼ 0.9528
13:08:4734.7534.834.8▼ 0.97
13:08:4434.7534.834.75▼ 0.951
13:08:4434.7534.834.75▼ 0.9510
13:08:4334.7534.834.75▼ 0.9521
13:08:3334.7534.834.8▼ 0.96
13:08:3334.7534.834.75▼ 0.951
13:08:3334.7534.834.75▼ 0.953
13:08:3234.7534.834.75▼ 0.9511
13:08:2634.7534.834.75▼ 0.9534
13:08:2034.7534.834.75▼ 0.953
13:08:1334.7534.834.8▼ 0.910
13:08:1034.7534.834.75▼ 0.953
13:08:0634.7534.834.75▼ 0.952
13:08:0634.7534.834.8▼ 0.94
13:08:0434.7534.834.75▼ 0.9516
13:07:4834.7534.834.75▼ 0.9510
13:07:4634.7534.834.75▼ 0.9511
13:07:4334.7534.834.75▼ 0.9513
13:07:3434.7534.834.75▼ 0.951
13:07:3434.7534.834.75▼ 0.9534
13:07:2834.7534.834.75▼ 0.953
13:07:2734.7534.834.75▼ 0.951
13:07:2634.7534.834.75▼ 0.9516
13:07:2334.7534.834.75▼ 0.951
13:07:2234.7534.834.8▼ 0.97
13:07:1734.7534.834.75▼ 0.9514
13:07:1134.7534.834.75▼ 0.952
13:07:0934.7534.834.75▼ 0.955
13:07:0834.7534.834.75▼ 0.9510
13:07:0434.7534.834.75▼ 0.951
13:06:5834.7534.834.75▼ 0.958
13:06:5434.7534.834.75▼ 0.951
13:06:5334.7534.834.75▼ 0.9544
13:06:4434.7534.834.75▼ 0.9516
13:06:3734.7534.834.75▼ 0.9515

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
103 12145 104380 6216599
融券買進 融券賣出 融券餘額 融券限額
0 10 179 6216599

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 36983 3857 -650
2025/09/22 18110 3990 90
2025/09/19 10607 1684 56
2025/09/18 23246 -3024 -380
2025/09/17 -2573 -2140 -1587

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信44.05△0.25△0.57%
競爭者 2881富邦金投信126▽3.5▽2.7%
競爭者 2882國泰金投信97.5▽3▽2.99%
競爭者 2885元大金投信67.1▽2.3▽3.31%
競爭者 2886兆豐金投信50.3▽0.9▽1.76%
競爭者 2890永豐金投信38.7▽0.85▽2.15%
競爭者 2891中信金投信64.6▽1.4▽2.12%
競爭者 2892第一金投信35.5▽0.4▽1.11%
競爭者 5880合庫金投信26.1▽0.5▽1.88%
競爭者 2880華南金票券44.05△0.25△0.57%
競爭者 2886兆豐金票券50.3▽0.9▽1.76%
競爭者 2889國票金票券15.3▽0.05▽0.33%
競爭者 5880合庫金票券26.1▽0.5▽1.88%
競爭者 2867三商壽壽險9.77----
競爭者 2881富邦金壽險126▽3.5▽2.7%
競爭者 2882國泰金壽險97.5▽3▽2.99%
競爭者 2883凱基金壽險30.6▽1▽3.16%
競爭者 2885元大金壽險67.1▽2.3▽3.31%
競爭者 2891中信金壽險64.6▽1.4▽2.12%
競爭者 2892第一金壽險35.5▽0.4▽1.11%
競爭者 5878台名壽險38.2----
競爭者 5880合庫金壽險26.1▽0.5▽1.88%
競爭者 2801彰銀銀行23.15▽0.5▽2.11%
競爭者 2812台中銀銀行18.5▽0.3▽1.6%
競爭者 2834臺企銀銀行16.55▽0.2▽1.19%
競爭者 2836高雄銀銀行11.8----
競爭者 2838聯邦銀銀行20.45▽0.2▽0.97%
競爭者 2845遠東銀銀行13.15▽0.15▽1.13%
競爭者 2849安泰銀銀行14.4▽0.25▽1.71%
競爭者 2880華南金銀行44.05△0.25△0.57%
競爭者 2881富邦金銀行126▽3.5▽2.7%
競爭者 2882國泰金銀行97.5▽3▽2.99%
競爭者 2883凱基金銀行30.6▽1▽3.16%
競爭者 2884玉山金銀行37.95▽0.15▽0.39%
競爭者 2885元大金銀行67.1▽2.3▽3.31%
競爭者 2886兆豐金銀行50.3▽0.9▽1.76%
競爭者 2890永豐金銀行38.7▽0.85▽2.15%
競爭者 2891中信金銀行64.6▽1.4▽2.12%
競爭者 2892第一金銀行35.5▽0.4▽1.11%
競爭者 2897王道銀行銀行10.1▽0.15▽1.46%
競爭者 5876上海商銀銀行43.45▽0.7▽1.59%
競爭者 5880合庫金銀行26.1▽0.5▽1.88%
競爭者 2855統一證證券45.1▽0.75▽1.64%
競爭者 2880華南金證券44.05△0.25△0.57%
競爭者 2881富邦金證券126▽3.5▽2.7%
競爭者 2882國泰金證券97.5▽3▽2.99%
競爭者 2883凱基金證券30.6▽1▽3.16%
競爭者 2884玉山金證券37.95▽0.15▽0.39%
競爭者 2885元大金證券67.1▽2.3▽3.31%
競爭者 2886兆豐金證券50.3▽0.9▽1.76%
競爭者 2889國票金證券15.3▽0.05▽0.33%
競爭者 2890永豐金證券38.7▽0.85▽2.15%
競爭者 2891中信金證券64.6▽1.4▽2.12%
競爭者 2892第一金證券35.5▽0.4▽1.11%
競爭者 5864致和證證券29.15▽2▽6.42%
競爭者 5880合庫金證券26.1▽0.5▽1.88%
競爭者 6005群益證證券34.55▽0.3▽0.86%
競爭者 6015宏遠證證券15.5▽0.45▽2.82%
競爭者 6016康和證證券20.3▽0.6▽2.87%
競爭者 6020大展證證券21▽0.05▽0.24%
競爭者 6021美好證證券33.85▽0.65▽1.88%
競爭者 6026福邦證證券13.9▽0.25▽1.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 2887 台新新光金

經營能力 獲利能力
綜合評分 25 綜合評分 71
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 49 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞