MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 07日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

2891 中信金

中信金 2891

73.60

△0.70(△0.96%)
開盤： 72.60   最高： 75.30   最低： 72.60
昨收： 72.90   買進： 73.60   賣出： 73.70
總量： 50,616   金額： 37.54億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----73.4▼ 1.526
13:30:0073.373.473.4▼ 1.55788
13:24:5772.77373.1▼ 1.81
13:24:5772.77373▼ 1.98
13:24:5672.77372.8▼ 2.16
13:24:5472.87372.7▼ 2.257
13:24:4872.87373▼ 1.912
13:24:4572.87373▼ 1.926
13:24:4272.87373.1▼ 1.86
13:24:4172.973.172.9▼ 23
13:24:3972.973.173.1▼ 1.811
13:24:3672.973.173.1▼ 1.830
13:24:2872.873.172.9▼ 216
13:24:2772.873.173.1▼ 1.89
13:24:2172.87373.1▼ 1.88
13:24:1872.87372.8▼ 2.125
13:24:1272.973.173.1▼ 1.83
13:24:1272.973.173▼ 1.923
13:24:0672.973.172.9▼ 274
13:23:5472.973.172.9▼ 24
13:23:5272.973.172.8▼ 2.116
13:23:4872.973.172.9▼ 224
13:23:3972.973.173.1▼ 1.832
13:23:2872.973.173.1▼ 1.826
13:23:2273.173.373.1▼ 1.887
13:23:0773.173.373.2▼ 1.74
13:23:0673.173.373.2▼ 1.718
13:23:0073.173.373▼ 1.926
13:22:527373.373.3▼ 1.65
13:22:517373.373.1▼ 1.89
13:22:467373.373.1▼ 1.81
13:22:467373.373.2▼ 1.741
13:22:407373.373.3▼ 1.68
13:22:347373.173.1▼ 1.815
13:22:3073.173.373.1▼ 1.82
13:22:2973.173.373.3▼ 1.67
13:22:2673.173.273.3▼ 1.66
13:22:2273.173.373.2▼ 1.725
13:22:157373.373▼ 1.923
13:22:117373.273.1▼ 1.830
13:22:037373.273.2▼ 1.71
13:22:017373.273.3▼ 1.64
13:22:0073.173.273.1▼ 1.835
13:21:5673.173.273.1▼ 1.84
13:21:557373.173.2▼ 1.719
13:21:437373.173.2▼ 1.722
13:21:357373.173▼ 1.928
13:21:347373.173.2▼ 1.748
13:21:327373.173.1▼ 1.831
13:21:227373.173.1▼ 1.86
13:21:217373.173.1▼ 1.82
13:21:21737373▼ 1.94
13:21:207373.172.9▼ 246
13:21:167373.173▼ 1.99
13:21:157373.172.9▼ 259
13:21:107373.173.1▼ 1.85
13:21:087373.173▼ 1.92
13:21:087373.173▼ 1.92
13:21:087373.273▼ 1.922
13:21:057373.273▼ 1.91
13:21:047373.173▼ 1.979
13:20:5273.173.273.2▼ 1.711
13:20:4973.173.273.2▼ 1.714
13:20:4773.173.273.1▼ 1.81
13:20:4673.173.273.1▼ 1.816
13:20:4373.173.273.2▼ 1.724
13:20:3973.173.273.2▼ 1.71
13:20:3873.173.273.2▼ 1.716
13:20:3473.173.273.1▼ 1.826
13:20:2573.173.273.2▼ 1.716
13:20:1673.173.273.2▼ 1.74
13:20:1473.173.273.1▼ 1.81
13:20:1373.273.373.2▼ 1.77
13:20:1273.273.373.2▼ 1.72
13:20:1073.273.373.2▼ 1.712
13:20:0273.273.373.2▼ 1.76
13:20:0073.273.373.1▼ 1.84
13:19:5973.273.373.1▼ 1.861
13:19:5273.273.373.3▼ 1.64
13:19:5273.273.373.3▼ 1.61
13:19:5173.273.373.3▼ 1.64
13:19:4973.273.373.3▼ 1.64
13:19:4773.273.373.2▼ 1.71
13:19:4673.273.373.3▼ 1.659
13:19:3973.273.373.3▼ 1.63
13:19:3773.273.373.3▼ 1.64
13:19:3773.273.373.3▼ 1.610
13:19:2873.273.373.3▼ 1.62
13:19:2773.273.373.3▼ 1.619
13:19:1973.273.373.3▼ 1.629
13:19:1373.173.373.3▼ 1.64
13:19:1273.173.373.3▼ 1.61
13:19:0973.173.373.3▼ 1.64
13:19:0973.173.373.1▼ 1.812
13:19:0173.173.373.3▼ 1.64
13:19:0073.173.373.1▼ 1.817
13:19:0073.273.373.2▼ 1.72
13:19:0073.273.373.1▼ 1.82
13:19:0073.273.373.2▼ 1.73
13:18:5873.273.373.3▼ 1.612
13:18:5273.273.373.3▼ 1.614
13:18:4973.273.373.3▼ 1.623
13:18:4173.273.473.2▼ 1.71
13:18:3973.273.473.4▼ 1.510
13:18:3773.273.473.4▼ 1.510
13:18:3273.273.473.4▼ 1.545
13:18:2073.273.473.4▼ 1.53
13:18:1873.373.473.4▼ 1.513
13:18:1473.373.473.4▼ 1.526
13:18:0173.373.473.2▼ 1.75
13:18:0173.373.473.3▼ 1.64
13:18:0073.373.473.2▼ 1.74
13:17:5873.373.473.3▼ 1.67
13:17:5473.373.373.4▼ 1.52
13:17:5473.373.373.3▼ 1.662
13:17:3073.373.473.4▼ 1.533
13:17:1873.273.473.3▼ 1.65
13:17:1573.273.373.4▼ 1.53
13:17:1573.273.373.3▼ 1.62
13:17:1373.273.373.4▼ 1.54
13:17:1273.273.373.4▼ 1.52
13:17:0973.273.373.3▼ 1.625
13:17:0073.273.373.4▼ 1.52
13:17:0073.273.373.3▼ 1.66
13:16:5773.273.373.3▼ 1.67
13:16:5473.273.373.3▼ 1.64
13:16:5173.273.373.3▼ 1.612
13:16:4773.273.473.2▼ 1.71
13:16:4573.273.473.4▼ 1.517
13:16:3973.273.473.2▼ 1.76
13:16:3673.273.373.4▼ 1.51
13:16:3673.273.373.3▼ 1.65
13:16:3373.273.373.4▼ 1.52
13:16:3373.273.373.3▼ 1.631
13:16:2473.373.473.4▼ 1.53
13:16:2473.373.473.3▼ 1.641
13:16:1673.373.473.5▼ 1.420
13:16:0673.373.473.5▼ 1.421
13:15:5873.373.473.5▼ 1.41
13:15:5773.373.473.5▼ 1.48
13:15:5373.373.473.5▼ 1.412
13:15:4673.473.473.4▼ 1.52
13:15:4573.273.473.5▼ 1.47
13:15:4373.473.573.4▼ 1.54
13:15:4373.273.573.4▼ 1.51
13:15:4273.273.473.5▼ 1.41
13:15:4273.273.473.4▼ 1.56
13:15:4073.373.473.3▼ 1.623
13:15:4073.473.473.4▼ 1.51
13:15:4073.273.473.5▼ 1.410
13:15:3473.273.373.4▼ 1.51
13:15:3473.273.373.3▼ 1.61
13:15:3373.273.373.5▼ 1.43
13:15:3373.273.373.4▼ 1.57
13:15:2973.273.373.2▼ 1.711
13:15:2473.273.373.3▼ 1.64
13:15:2373.373.573.3▼ 1.69
13:15:1873.373.573.3▼ 1.65
13:15:1773.373.573.2▼ 1.711
13:15:1173.273.573.3▼ 1.623
13:15:0973.273.573.5▼ 1.41
13:15:0973.273.573.4▼ 1.516
13:15:0373.273.573.4▼ 1.515
13:15:0073.273.573.3▼ 1.619
13:14:5773.273.573.4▼ 1.56
13:14:5173.273.373.5▼ 1.42
13:14:5173.273.373.4▼ 1.55
13:14:5173.473.473.3▼ 1.63
13:14:5073.473.573.3▼ 1.623
13:14:4873.473.573.5▼ 1.444
13:14:3773.373.573.4▼ 1.59
13:14:3373.373.573.6▼ 1.33
13:14:3373.373.573.5▼ 1.45
13:14:2773.373.573.5▼ 1.44
13:14:2673.473.573.3▼ 1.65
13:14:2673.473.573.4▼ 1.54
13:14:2673.473.673.4▼ 1.510
13:14:2173.473.673.6▼ 1.34
13:14:1873.473.673.5▼ 1.45
13:14:1673.473.673.4▼ 1.59
13:14:1273.473.673.5▼ 1.410
13:14:0673.473.573.5▼ 1.44
13:14:0573.473.573.4▼ 1.53
13:14:0573.473.573.3▼ 1.662
13:14:0173.473.573.5▼ 1.45
13:14:0073.473.573.5▼ 1.43
13:14:0073.473.573.4▼ 1.59
13:13:5873.473.573.4▼ 1.513
13:13:5573.473.573.4▼ 1.578
13:13:4973.473.573.5▼ 1.43
13:13:4873.473.573.4▼ 1.51
13:13:4773.473.573.4▼ 1.56
13:13:4373.473.573.5▼ 1.44
13:13:4273.473.573.5▼ 1.41
13:13:4273.473.573.4▼ 1.542
13:13:3773.473.573.5▼ 1.46
13:13:3573.473.573.4▼ 1.514
13:13:3173.673.773.5▼ 1.46
13:13:3073.673.773.7▼ 1.24
13:13:3073.673.773.5▼ 1.465
13:13:2373.673.773.6▼ 1.323
13:13:0973.673.773.7▼ 1.24
13:13:0773.573.773.5▼ 1.41
13:13:0773.573.773.6▼ 1.34
13:13:0673.573.773.6▼ 1.31
13:13:0673.573.773.7▼ 1.24
13:13:0473.573.773.6▼ 1.35
13:13:0373.573.773.7▼ 1.25
13:13:0073.573.773.5▼ 1.498
13:12:5773.673.773.6▼ 1.31
13:12:5773.673.773.6▼ 1.34
13:12:5773.673.773.6▼ 1.34
13:12:5773.473.573.6▼ 1.310
13:12:5773.473.573.6▼ 1.372
13:12:5273.473.573.5▼ 1.43
13:12:5173.473.573.5▼ 1.48
13:12:4573.473.573.5▼ 1.48
13:12:4173.473.573.5▼ 1.41
13:12:4173.473.573.5▼ 1.42
13:12:3973.473.573.5▼ 1.44
13:12:3673.473.573.5▼ 1.44
13:12:3373.473.573.5▼ 1.44
13:12:3373.473.573.4▼ 1.55
13:12:3073.473.573.5▼ 1.44
13:12:3073.473.573.5▼ 1.47
13:12:2473.573.673.5▼ 1.44
13:12:2173.573.673.5▼ 1.41
13:12:2173.573.673.5▼ 1.48
13:12:1873.573.673.5▼ 1.42
13:12:1573.573.673.5▼ 1.48
13:12:0973.573.673.5▼ 1.421
13:12:0673.573.673.5▼ 1.41
13:12:0673.573.773.6▼ 1.34
13:12:0373.573.773.6▼ 1.34
13:12:0173.573.773.5▼ 1.47
13:12:0173.573.773.6▼ 1.38
13:11:5973.573.773.5▼ 1.454
13:11:5473.573.773.7▼ 1.24
13:11:5473.673.773.6▼ 1.33
13:11:5273.573.773.6▼ 1.31
13:11:5273.573.773.6▼ 1.32
13:11:5173.573.773.7▼ 1.24
13:11:4873.673.773.6▼ 1.36
13:11:4873.673.773.7▼ 1.210
13:11:4473.673.773.6▼ 1.31
13:11:4473.673.773.6▼ 1.31
13:11:4473.673.773.6▼ 1.31
13:11:4473.573.673.6▼ 1.38
13:11:3973.573.773.7▼ 1.22
13:11:3973.573.773.6▼ 1.317
13:11:3373.673.773.6▼ 1.33
13:11:3373.673.773.6▼ 1.37
13:11:2773.573.573.6▼ 1.38
13:11:2473.573.573.5▼ 1.41
13:11:2473.573.573.5▼ 1.45
13:11:2273.573.573.5▼ 1.41
13:11:2173.473.573.6▼ 1.35
13:11:1873.473.573.5▼ 1.413
13:11:1073.473.573.5▼ 1.43
13:11:0973.473.573.5▼ 1.44
13:11:0673.473.573.5▼ 1.48
13:11:0173.473.573.5▼ 1.415
13:10:5473.473.573.5▼ 1.411
13:10:5373.573.773.5▼ 1.47
13:10:5173.573.773.6▼ 1.333
13:10:4873.573.773.7▼ 1.23
13:10:4573.573.773.7▼ 1.29
13:10:3973.573.773.7▼ 1.24
13:10:3873.673.773.6▼ 1.31
13:10:3773.673.773.6▼ 1.34
13:10:3673.573.773.7▼ 1.28
13:10:3273.473.773.5▼ 1.41
13:10:3073.473.773.7▼ 1.28
13:10:2773.573.773.5▼ 1.433
13:10:2573.573.673.6▼ 1.35
13:10:2473.573.673.6▼ 1.35
13:10:2173.673.773.6▼ 1.34
13:10:2173.673.773.5▼ 1.43
13:10:1873.673.773.6▼ 1.34
13:10:1673.673.773.5▼ 1.45
13:10:1573.673.773.6▼ 1.34
13:10:1473.673.773.6▼ 1.329
13:10:0473.673.873.7▼ 1.218
13:10:0473.673.873.6▼ 1.326
13:10:0073.673.773.6▼ 1.34
13:09:5773.673.773.7▼ 1.24
13:09:5473.673.773.7▼ 1.24
13:09:5173.673.773.7▼ 1.24
13:09:4873.573.773.7▼ 1.212
13:09:4173.573.773.7▼ 1.21
13:09:4173.673.773.6▼ 1.35
13:09:4073.673.773.7▼ 1.22
13:09:3973.673.773.7▼ 1.28
13:09:3473.673.773.6▼ 1.38
13:09:3073.673.873.7▼ 1.27
13:09:2773.673.873.8▼ 1.14
13:09:2673.673.873.6▼ 1.31
13:09:2473.673.873.8▼ 1.15
13:09:2173.673.873.8▼ 1.14
13:09:1873.673.773.7▼ 1.24

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
244 207 4777 4912595
融券買進 融券賣出 融券餘額 融券限額
21 1 449 4912595

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2356 2767 -924
2025/09/22 -6283 -87 234
2025/09/19 -31455 35005 -633
2025/09/18 2650 -2396 -1145
2025/09/17 -2972 -547 82

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2880華南金投信48.9▽0.75▽1.51%
競爭者 2881富邦金投信161.5△2△1.25%
競爭者 2882國泰金投信116△2.5△2.2%
競爭者 2885元大金投信72.9△0.2△0.28%
競爭者 2886兆豐金投信53.7△1.2△2.29%
競爭者 2887台新新光庚特一投信42.45△0.85△2.04%
競爭者 2890永豐金投信45.75△0.15△0.33%
競爭者 2892第一金投信41.5▽0.1▽0.24%
競爭者 5880合庫金投信28.15△0.65△2.36%
競爭者 2881富邦金壽險161.5△2△1.25%
競爭者 2882國泰金壽險116△2.5△2.2%
競爭者 2883凱基金壽險39.1△0.7△1.82%
競爭者 2885元大金壽險72.9△0.2△0.28%
競爭者 2887台新新光庚特一壽險42.45△0.85△2.04%
競爭者 2892第一金壽險41.5▽0.1▽0.24%
競爭者 5878台名壽險36.9▽0.1▽0.27%
競爭者 5880合庫金壽險28.15△0.65△2.36%
競爭者 2801彰銀銀行29.5△0.35△1.2%
競爭者 2812台中銀銀行18.9△0.2△1.07%
競爭者 2834臺企銀銀行18.05△0.4△2.27%
競爭者 2836高雄銀銀行12.15△0.05△0.41%
競爭者 2838聯邦銀銀行20.65△0.15△0.73%
競爭者 2845遠東銀銀行13.4△0.15△1.13%
競爭者 2849安泰銀銀行15.8▽0.05▽0.32%
競爭者 2880華南金銀行48.9▽0.75▽1.51%
競爭者 2881富邦金銀行161.5△2△1.25%
競爭者 2882國泰金銀行116△2.5△2.2%
競爭者 2883凱基金銀行39.1△0.7△1.82%
競爭者 2884玉山金銀行49.15△0.35△0.72%
競爭者 2885元大金銀行72.9△0.2△0.28%
競爭者 2886兆豐金銀行53.7△1.2△2.29%
競爭者 2887台新新光庚特一銀行42.45△0.85△2.04%
競爭者 2890永豐金銀行45.75△0.15△0.33%
競爭者 2892第一金銀行41.5▽0.1▽0.24%
競爭者 2897王道銀行銀行11△0.15△1.38%
競爭者 5876上海商銀銀行54.3△0.9△1.69%
競爭者 5880合庫金銀行28.15△0.65△2.36%
競爭者 2855統一證證券58.3▽0.8▽1.35%
競爭者 2880華南金證券48.9▽0.75▽1.51%
競爭者 2881富邦金證券161.5△2△1.25%
競爭者 2882國泰金證券116△2.5△2.2%
競爭者 2883凱基金證券39.1△0.7△1.82%
競爭者 2884玉山金證券49.15△0.35△0.72%
競爭者 2885元大金證券72.9△0.2△0.28%
競爭者 2886兆豐金證券53.7△1.2△2.29%
競爭者 2887台新新光庚特一證券42.45△0.85△2.04%
競爭者 2889國票金證券16.95△0.15△0.89%
競爭者 2890永豐金證券45.75△0.15△0.33%
競爭者 2892第一金證券41.5▽0.1▽0.24%
競爭者 5864致和證證券38.7▽0.1▽0.26%
競爭者 5880合庫金證券28.15△0.65△2.36%
競爭者 6005群益證證券32.45△0.2△0.62%
競爭者 6015宏遠證證券17.85▽0.05▽0.28%
競爭者 6016康和證證券23.25▽0.05▽0.21%
競爭者 6020大展證證券21.1△0.5△2.43%
競爭者 6021美好證證券55.8▽0.3▽0.53%
競爭者 6026福邦證證券15.7△0.1△0.64%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2891 中信金

詳細...
經營能力 獲利能力
綜合評分 25 綜合評分 75
同業標準 26 同業標準 72
評比 評比
成長能力 償債能力
綜合評分 52 綜合評分 50
同業標準 46 同業標準 50
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。