MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 13日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

22.00

△0.10(△0.46%)
開盤： 22.05   最高： 22.10   最低： 21.95
昨收： 21.90   買進： 21.95   賣出： 22.00
總量： 1,289   金額： 0.28億   2026/08/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0021.952222▲ 0.1142
13:20:212222.0522.05▲ 0.1510
13:18:492222.0522.05▲ 0.153
13:18:442222.0522.05▲ 0.158
13:17:272222.0522▲ 0.113
13:15:292222.0522.05▲ 0.1511
13:13:522222.0522.05▲ 0.156
13:12:542222.0522.05▲ 0.154
13:12:182222.0522.05▲ 0.159
13:11:162222.0522.05▲ 0.1526
13:08:022222.0522.05▲ 0.1522
13:04:282222.0522.05▲ 0.1510
13:02:512222.0522.05▲ 0.152
13:02:312222.0522.05▲ 0.154
13:01:532222.0522.05▲ 0.156
13:00:542222.0522.05▲ 0.152
13:00:452222.0522.05▲ 0.151
13:00:372222.0522▲ 0.114
12:59:562222.0522.05▲ 0.152
12:59:372222.0522.05▲ 0.154
12:58:582222.0522.05▲ 0.152
12:58:382222.0522.05▲ 0.154
12:57:592222.0522.05▲ 0.152
12:57:402222.0522.05▲ 0.153
12:57:202222.0522.05▲ 0.152
12:57:012222.0522.05▲ 0.152
12:56:422222.0522.05▲ 0.156
12:55:432222.0522.05▲ 0.152
12:55:242222.0522.05▲ 0.152
12:55:042222.0522.05▲ 0.152
12:54:452222.0522.05▲ 0.152
12:54:252222.0522.05▲ 0.152
12:54:212222.0522.05▲ 0.151
12:54:062222.0522.05▲ 0.152
12:53:472222.0522.05▲ 0.152
12:53:272222.0522.05▲ 0.152
12:53:082222.0522.05▲ 0.152
12:53:052222.0522.05▲ 0.151
12:52:482222.0522.05▲ 0.154
12:52:132222.0522.05▲ 0.152
12:52:092222.0522.05▲ 0.152
12:51:502222.0522.05▲ 0.152
12:51:302222.0522.05▲ 0.153
12:51:112222.0522.05▲ 0.152
12:50:522222.0522.05▲ 0.152
12:50:322222.0522.05▲ 0.152
12:50:132222.0522.05▲ 0.154
12:49:342222.0522.05▲ 0.152
12:49:142222.0522.05▲ 0.152
12:48:552222.0522.05▲ 0.152
12:48:432222.0522.05▲ 0.151
12:48:352222.0522.05▲ 0.152
12:48:162222.0522.05▲ 0.156
12:47:182222.0522.05▲ 0.152
12:46:582222.0522.05▲ 0.154
12:46:192222.0522.05▲ 0.156
12:45:212222.0522.05▲ 0.154
12:44:422222.0522.05▲ 0.152
12:44:232222.0522.05▲ 0.153
12:44:032222.0522.05▲ 0.158
12:42:462222.0522.05▲ 0.152
12:42:262222.0522.05▲ 0.152
12:42:072222.0522.05▲ 0.154
12:41:282222.0522.05▲ 0.152
12:41:272222.0522▲ 0.17
12:40:102222.122.1▲ 0.22
12:39:512222.0522.05▲ 0.154
12:39:122222.122.1▲ 0.23
12:38:522222.0522.05▲ 0.155
12:38:132222.0522.05▲ 0.154
12:37:342222.0522.05▲ 0.152
12:37:182222.0522.05▲ 0.153
12:36:562222.0522.05▲ 0.152
12:36:362222.0522.05▲ 0.152
12:36:172222.0522.05▲ 0.152
12:35:572222.0522.05▲ 0.152
12:35:412222.0522.05▲ 0.155
12:34:592222.0522.05▲ 0.152
12:34:392222.0522.05▲ 0.152
12:34:202222.0522.05▲ 0.152
12:34:142222.0522.05▲ 0.151
12:34:012222.0522.05�� 0.152
12:33:412222.0522.05▲ 0.152
12:33:222222.0522.05▲ 0.152
12:33:0221.9522.0522.05▲ 0.152
12:32:4321.9522.0522.05▲ 0.152
12:32:2321.9522.0522▲ 0.12
12:32:0421.952222▲ 0.14
12:31:272222.0522▲ 0.13
12:31:2721.952222▲ 0.15
12:31:0621.952222▲ 0.12
12:30:4621.952222▲ 0.16
12:29:4821.952222▲ 0.12
12:29:2821.952222▲ 0.12
12:29:0921.952222▲ 0.12
12:28:5021.952222▲ 0.12
12:28:3021.9522.0522.05▲ 0.152
12:28:1921.9522.0522▲ 0.19
12:27:352222.0522▲ 0.15
12:27:3221.9522.0522.05▲ 0.154
12:26:5321.9522.0522.05▲ 0.152
12:26:3421.9522.0522.05▲ 0.152
12:26:1421.9522.0522.05▲ 0.154
12:25:3521.9522.0522.05▲ 0.152
12:25:1621.9522.0522.05▲ 0.152
12:25:1021.9522.0522.05▲ 0.1512
12:23:5821.9522.0522.05▲ 0.152
12:23:552222.0522▲ 0.11
12:23:442222.0522▲ 0.17
12:23:1921.9522.0522.05▲ 0.152
12:23:0021.9522.0522.05▲ 0.152
12:22:3921.9522.0522.05▲ 0.152
12:22:222222.0522▲ 0.15
12:22:2021.9522.0522.05▲ 0.152
12:22:0021.9522.0522.05▲ 0.155
12:21:282222.0522▲ 0.15
12:21:2121.9522.0522.05▲ 0.152
12:21:0821.9522.0522.05▲ 0.151
12:21:0221.9522.0522.05▲ 0.152
12:20:4321.9522.0522.05▲ 0.152
12:20:2321.9522.0522.05▲ 0.152
12:20:1021.9522.0522▲ 0.15
12:20:0421.9522.0522.05▲ 0.152
12:19:4421.9522.0522.05▲ 0.152
12:19:252222.0522.05▲ 0.154
12:19:0521.9522.0522.05▲ 0.152
12:18:4621.9522.0522.05▲ 0.154
12:18:0721.9522.0522.05▲ 0.152
12:17:4821.9522.0522.05▲ 0.152
12:17:2821.9522.0522.05▲ 0.152
12:17:0921.9522.0522.05▲ 0.156
12:16:1221.9522.0522.05▲ 0.151
12:16:1021.9522.0522.05▲ 0.152
12:15:5821.9522.0522.05▲ 0.151
12:15:5121.9522.0522.05▲ 0.154
12:15:3221.9522.0522.05▲ 0.152
12:15:1221.9522.0522.05▲ 0.152
12:14:5321.9522.0522.05▲ 0.152
12:14:3321.9522.0522.05▲ 0.152
12:14:222222.0522▲ 0.13
12:14:1421.9522.0522.05▲ 0.152
12:13:5421.9522.0522.05▲ 0.154
12:13:1621.9522.0522.05▲ 0.152
12:12:5621.9522.0522.05▲ 0.152
12:12:3721.9522.0522.05▲ 0.152
12:12:1721.9522.0522.05▲ 0.152
12:12:072222.0522▲ 0.11
12:11:5821.9522.0522.05▲ 0.154
12:11:1921.9522.0522.05▲ 0.152
12:10:5921.9522.0522.05▲ 0.154
12:10:2121.9522.0522.05▲ 0.152
12:10:0121.9522.0522.05▲ 0.152
12:09:4221.9522.0522.05▲ 0.152
12:09:2221.9522.0522.05▲ 0.152
12:09:0321.9522.0522.05▲ 0.152
12:08:4321.92222.05▲ 0.152
12:08:4121.921.9521.95▲ 0.056
12:08:4121.921.9521.95▲ 0.056
12:08:4121.952221.95▲ 0.0512
12:08:4121.9522.0521.95▲ 0.0540
12:08:0521.9522.0522.05▲ 0.152
12:07:4521.9522.0522.05▲ 0.152
12:07:2621.9522.0522.05▲ 0.152
12:07:0621.9522.0522.05▲ 0.154
12:06:2721.9522.0522.05▲ 0.152
12:06:0821.9522.0522.05▲ 0.152
12:05:4821.9522.0522.05▲ 0.152
12:05:2921.9522.0522.05▲ 0.154
12:04:5021.952222.05▲ 0.151
12:04:5021.952222▲ 0.11
12:04:4621.952222▲ 0.15
12:04:1121.952222▲ 0.12
12:03:5221.952222▲ 0.12
12:03:3821.952222▲ 0.11
12:03:3221.952222▲ 0.14
12:02:5421.952222.05▲ 0.152
12:02:3421.952222.05▲ 0.154
12:01:5521.952222▲ 0.14
12:01:1621.952222▲ 0.14
12:00:3721.952222▲ 0.12
12:00:1821.952222▲ 0.12
11:59:5921.952222▲ 0.12
11:59:3921.952222▲ 0.12
11:59:2021.9522.0522.05▲ 0.154
11:58:4121.9522.0522.05▲ 0.152
11:58:2121.952222.05▲ 0.151
11:58:2121.952222▲ 0.11
11:58:0221.952222▲ 0.16
11:57:0421.952222▲ 0.12
11:56:4421.952222▲ 0.12
11:56:2521.952222▲ 0.18
11:55:182222.0522▲ 0.15
11:55:0721.9522.0522▲ 0.12
11:54:4821.952222▲ 0.12
11:54:2821.952222▲ 0.12
11:54:0921.952222▲ 0.12
11:53:4921.952222▲ 0.12
11:53:3021.952222▲ 0.12
11:53:1021.952222▲ 0.12
11:52:512222.0522▲ 0.11
11:52:512222.0522▲ 0.11
11:52:512222.0522▲ 0.15
11:52:512222.0522.05▲ 0.153
11:52:4921.952222▲ 0.12
11:52:3321.9522.0522▲ 0.15
11:52:1221.9522.0522.05▲ 0.155
11:51:5321.9522.0522.05▲ 0.152
11:51:3321.952222▲ 0.13
11:51:3321.952222▲ 0.12
11:51:1421.952222.05▲ 0.1513
11:50:5421.952222▲ 0.12
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.11
11:50:5421.952222▲ 0.14
11:50:1521.952222▲ 0.12
11:47:0921.952221.95▲ 0.0522
11:05:2321.952222▲ 0.11
11:03:492222.0522▲ 0.11
11:03:4921.952222▲ 0.13
11:00:5321.952222▲ 0.11
10:59:2821.952222▲ 0.138
10:46:5121.952222▲ 0.111
10:26:0221.952221.95▲ 0.0512
10:12:1521.952221.95▲ 0.056
10:10:4821.952221.95▲ 0.057
10:05:4221.92221.95▲ 0.055
10:05:0521.952221.95▲ 0.0537
09:59:1721.952222▲ 0.19
09:47:0221.952222▲ 0.145
09:42:042222.0522▲ 0.15
09:42:0421.952222▲ 0.122
09:41:032222.0522▲ 0.177
09:27:302222.0522.05▲ 0.1524
09:14:042222.0522▲ 0.110
09:11:0221.9522.0522.05▲ 0.156
09:10:0221.9522.0522▲ 0.138

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 9 3680 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 0 354235

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 358 0 -29
2025/09/22 443 0 22
2025/09/19 359 0 6
2025/09/18 332 2 -150
2025/09/17 511 -12 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司24.1△0.35△1.47%
競爭者 2910統領百貨公司24.4△0.6△2.52%
競爭者 2926誠品生百貨公司30.65△0.3△0.99%
競爭者 5907大洋-KY百貨公司4.92▽0.04▽0.81%
上游供應商 1402遠東新成衣27.55△0.25△0.92%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。