MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 26日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

23.40

0.00(0.00%)
開盤： 23.30   最高： 23.60   最低： 23.05
昨收： 23.40   買進： 23.25   賣出： 23.40
總量： 3,781   金額： 0.88億   2026/06/26 12:42:15
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:39:1823.323.4523.45▲ 0.0513
12:39:1423.323.4523.45▲ 0.054
12:38:2123.323.4523.45▲ 0.0516
12:37:4223.323.4523.45▲ 0.055
12:37:0123.323.4523.45▲ 0.0511
12:36:4923.323.4523.45▲ 0.0510
12:35:5323.323.4523.35▼ 0.0528
12:34:4323.323.4523.45▲ 0.0518
12:33:4823.323.4523.45▲ 0.052
12:33:3723.323.4523.45▲ 0.0522
12:32:4823.323.4523.45▲ 0.052
12:32:3023.323.4523.45▲ 0.0513
12:31:5123.323.4523.45▲ 0.0513
12:31:1323.323.4523.45▲ 0.052
12:31:1223.323.4523.45▲ 0.053
12:30:3323.323.4523.45▲ 0.0518
12:29:3723.323.4523.45▲ 0.0518
12:28:4523.323.423.3▼ 0.17
12:27:4923.323.423.4--13
12:26:5323.3523.4523.35▼ 0.0522
12:26:3923.323.4523.35▼ 0.0518
12:26:0023.323.4523.45▲ 0.052
12:25:3723.323.423.45▲ 0.0514
12:25:2123.323.423.4--19
12:24:0023.323.3523.35▼ 0.052
12:23:2423.323.3523.35▼ 0.0514
12:22:5023.3523.4523.35▼ 0.053
12:22:2423.323.423.45▲ 0.0518
12:21:3723.323.4523.45▲ 0.051
12:21:2723.323.4523.45▲ 0.0513
12:20:4923.323.4523.45▲ 0.054
12:20:0923.323.4523.45▲ 0.0522
12:19:1323.323.4523.45▲ 0.053
12:18:3723.323.4523.45▲ 0.0533
12:16:4923.323.4523.45▲ 0.0514
12:16:0123.323.4523.45▲ 0.0528
12:14:5723.3523.4523.45▲ 0.054
12:14:1823.3523.4523.45▲ 0.0514
12:13:3823.3523.523.5▲ 0.122
12:11:4323.3523.4523.5▲ 0.116
12:11:1323.3523.523.5▲ 0.13
12:10:3423.3523.4523.5▲ 0.12
12:10:3423.3523.4523.45▲ 0.059
12:10:2423.3523.4523.35▼ 0.057
12:09:3823.3523.523.45▲ 0.0514
12:08:4823.3523.523.5▲ 0.14
12:08:1723.3523.4523.5▲ 0.13
12:08:1723.3523.4523.45▲ 0.0510
12:08:0123.3523.4523.45▲ 0.053
12:07:1323.3523.4523.45▲ 0.0523
12:05:5823.423.523.4--1
12:05:5823.3523.4523.5▲ 0.13
12:05:5823.3523.4523.45▲ 0.0511
12:05:1423.3523.4523.45▲ 0.054
12:04:5023.3523.4523.45▲ 0.0513
12:04:3323.3523.4523.45▲ 0.055
12:03:5323.3523.4523.45▲ 0.0521
12:02:5123.3523.423.35▼ 0.0530
12:01:1823.3523.423.4--3
12:00:3923.3523.4523.4--17
12:00:0023.3523.4523.4--2
11:59:2123.3523.4523.45▲ 0.0537
11:56:4923.323.423.4--2
11:56:4723.323.423.4--14
11:56:0623.323.3523.35▼ 0.0521
11:54:5323.2523.3523.3▼ 0.133
11:52:4223.2523.3523.25▼ 0.151
11:52:4223.2523.3523.25▼ 0.1518
11:52:1123.2523.3523.35▼ 0.0510
11:52:0123.2523.3523.35▼ 0.051
11:51:3323.2523.3523.35▼ 0.0517
11:50:5523.2523.423.35▼ 0.055
11:50:2323.2523.423.35▼ 0.053
11:49:5323.2523.3523.4--5
11:49:5323.2523.3523.35▼ 0.057
11:49:3823.2523.3523.35▼ 0.052
11:49:3623.2523.3523.35▼ 0.052
11:48:5723.2523.3523.35▼ 0.052
11:48:4923.2523.3523.4--26
11:47:3423.2523.3523.4--1
11:47:3423.2523.3523.35▼ 0.0536
11:45:4223.2523.3523.35▼ 0.0518
11:45:1523.2523.3523.4--7
11:45:1523.2523.3523.35▼ 0.0543
11:42:2723.223.3523.35▼ 0.052
11:42:2423.223.3523.35▼ 0.055
11:41:4923.223.3523.35▼ 0.0516
11:41:0923.223.323.35▼ 0.0544
11:38:2223.223.323.3▼ 0.116
11:37:1523.223.323.3▼ 0.112
11:36:4923.223.323.3▼ 0.13
11:36:0423.223.323.3▼ 0.114
11:35:3623.223.323.3▼ 0.14
11:35:1323.223.323.3▼ 0.112
11:34:3923.223.323.3▼ 0.16
11:33:4623.223.2523.3▼ 0.138
11:32:3823.123.223.2▼ 0.2102
11:32:3723.123.223.2▼ 0.272
11:31:2823.0523.1523.15▼ 0.2513
11:31:1923.0523.1523.15▼ 0.2511
11:30:2023.0523.1523.15▼ 0.2522
11:28:4823.0523.1523.15▼ 0.2514
11:28:0323.0523.1523.1▼ 0.36
11:27:3023.0523.1523.15▼ 0.259
11:26:4623.0523.1523.05▼ 0.3514
11:25:2623.123.1523.1▼ 0.359
11:23:5623.123.1523.1▼ 0.313
11:23:3623.123.1523.15▼ 0.2526
11:20:4923.123.1523.15▼ 0.2567
11:19:0323.123.1523.15▼ 0.254
11:18:2423.123.1523.15▼ 0.2511
11:16:4823.123.1523.15▼ 0.25232
11:06:4723.1523.223.15▼ 0.2524
11:06:1523.1523.223.1▼ 0.33
11:06:0923.1523.223.15▼ 0.25122
11:03:1223.1523.223.2▼ 0.217
11:02:5023.1523.223.15▼ 0.2575
10:53:4623.1523.223.2▼ 0.213
10:53:4623.223.2523.2▼ 0.221
10:53:4623.223.2523.2▼ 0.216
10:53:4623.223.2523.2▼ 0.219
10:53:4623.223.2523.2▼ 0.242
10:53:2923.223.2523.25▼ 0.1525
10:49:0323.223.2523.25▼ 0.1578
10:40:5023.2523.323.3▼ 0.150
10:37:3923.2523.323.3▼ 0.18
10:36:0123.2523.323.3▼ 0.115
10:33:3623.2523.323.3▼ 0.17
10:32:0023.223.323.3▼ 0.112
10:30:0323.223.323.3▼ 0.194
10:22:2523.223.2523.25▼ 0.151
10:22:0123.223.2523.25▼ 0.154
10:20:4923.223.2523.25▼ 0.156
10:18:2423.223.2523.25▼ 0.159
10:14:2523.323.3523.25▼ 0.157
10:12:4923.323.3523.3▼ 0.13
10:12:4723.323.3523.2▼ 0.287
10:12:4323.323.3523.35▼ 0.0534
10:11:1323.223.323.3▼ 0.186
10:09:4723.2523.323.25▼ 0.1537
10:09:4723.2523.323.25▼ 0.1570
10:01:3623.223.2523.25▼ 0.152
10:01:1723.223.2523.25▼ 0.1538
09:56:4823.223.2523.25▼ 0.15293
09:49:5823.323.423.3▼ 0.180
09:45:0423.323.423.3▼ 0.115
09:44:4923.323.423.4--11
09:44:0023.323.423.4--57
09:43:1223.423.4523.4--59
09:37:5523.423.4523.45▲ 0.058
09:35:1323.4523.523.45▲ 0.051
09:34:2523.4523.523.45▲ 0.0515
09:29:3723.4523.523.5▲ 0.162
09:21:3623.423.523.5▲ 0.125
09:15:5223.423.523.4--4
09:15:1323.4523.5523.5▲ 0.172
09:10:0623.4523.523.45▲ 0.0542
09:08:0023.423.523.45▲ 0.0569
09:01:0923.323.6523.4--1
09:00:4823.323.6523.45▲ 0.0519

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 9 3680 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 0 354235

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 358 0 -29
2025/09/22 443 0 22
2025/09/19 359 0 6
2025/09/18 332 2 -150
2025/09/17 511 -12 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司23.75▽0.05▽0.21%
競爭者 2910統領百貨公司22.9----
競爭者 2926誠品生百貨公司33.55▽0.65▽1.9%
競爭者 5907大洋-KY百貨公司4.87▽0.15▽2.99%
上游供應商 1402遠東新成衣28.6----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。