MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

2903 遠百

遠百 2903

23.00

△0.75(△3.37%)
開盤： 22.20   最高： 23.05   最低： 22.20
昨收： 22.25   買進： 22.95   賣出： 23.00
總量： 7,697   金額： 1.76億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0022.952323▲ 0.75216
13:24:2822.952323▲ 0.7514
13:23:3322.952323▲ 0.754
13:23:2322.952323▲ 0.757
13:23:0322.952322.95▲ 0.73
13:22:4222.952323▲ 0.758
13:20:4822.952322.95▲ 0.75
13:20:1922.952322.95▲ 0.71
13:19:4122.952322.95▲ 0.71
13:19:3522.952322.95▲ 0.72
13:19:1522.952322.95▲ 0.73
13:17:5922.952322.95▲ 0.71
13:17:1822.952322.95▲ 0.72
13:16:4922.952322.95▲ 0.71
13:16:4722.952322.95▲ 0.71
13:16:4522.952322.95▲ 0.72
13:16:3822.952322.95▲ 0.72
13:16:3522.922.9522.95▲ 0.713
13:16:3522.952322.95▲ 0.719
13:14:5222.952322.95▲ 0.71
13:14:4422.952322.95▲ 0.75
13:14:2422.952322.95▲ 0.710
13:14:2322.952322.95▲ 0.71
13:14:0622.952322.95▲ 0.71
13:13:4922.952322.95▲ 0.71
13:13:1122.952322.95▲ 0.71
13:12:5722.952322.95▲ 0.75
13:12:4922.952323▲ 0.7513
13:11:5922.952322.9▲ 0.653
13:11:2722.952322.95▲ 0.71
13:11:2422.952322.95▲ 0.71
13:10:5722.952322.95▲ 0.71
13:10:4722.952322.95▲ 0.77
13:10:4722.952322.95▲ 0.71
13:09:392323.0523▲ 0.754
13:09:352323.0522.95▲ 0.76
13:09:192323.0523▲ 0.752
13:09:122323.0523▲ 0.753
13:09:112323.0523▲ 0.7522
13:08:182323.0523▲ 0.7510
13:07:5722.952323▲ 0.759
13:07:3522.9523.0522.95▲ 0.71
13:07:2122.952323▲ 0.752
13:07:2122.952323▲ 0.7550
13:07:1122.952322.95▲ 0.72
13:06:2922.952322.95▲ 0.72
13:06:1522.952322.95▲ 0.72
13:05:5922.952322.95▲ 0.71
13:05:3022.952322.95▲ 0.73
13:04:4722.952322.95▲ 0.71
13:04:4322.952322.95▲ 0.72
13:04:3922.952322.95▲ 0.71
13:04:0322.952322.95▲ 0.73
13:03:3522.952322.95▲ 0.72
13:02:1422.952323▲ 0.752
13:00:0022.952322.95▲ 0.71
13:00:0022.952323▲ 0.752
12:59:2122.952323▲ 0.752
12:59:0722.952323▲ 0.752
12:58:5922.952323▲ 0.751
12:58:592323.0523▲ 0.751
12:58:542323.0523▲ 0.753
12:58:402323.0523.05▲ 0.82
12:58:262323.0523▲ 0.751
12:58:132323.0523▲ 0.751
12:58:132323.0523.05▲ 0.82
12:58:072323.0523.05▲ 0.81
12:57:5522.9523.0523.05▲ 0.81
12:57:4622.9523.0523.05▲ 0.82
12:57:1922.9523.0523.05▲ 0.82
12:57:122323.0523▲ 0.752
12:57:122323.0523.05▲ 0.810
12:57:062323.0523.05▲ 0.83
12:56:552323.0523.05▲ 0.82
12:56:5222.9523.0523.05▲ 0.82
12:56:2522.92323▲ 0.75323
12:56:2522.92323▲ 0.752
12:56:2122.922.9522.95▲ 0.74
12:56:2122.952322.95▲ 0.73
12:56:0222.922.9522.95▲ 0.71
12:56:0222.952322.95▲ 0.77
12:56:0022.952322.95▲ 0.73
12:55:5922.952323▲ 0.752
12:55:4422.952322.95▲ 0.71
12:55:3222.952323▲ 0.752
12:55:0522.952323▲ 0.752
12:54:3822.952323▲ 0.752
12:54:1122.952323▲ 0.752
12:54:0022.952323▲ 0.751
12:53:4422.952323▲ 0.752
12:53:1722.92323▲ 0.752
12:53:1122.922.9522.95▲ 0.73
12:52:5422.952322.95▲ 0.71
12:52:5022.952323▲ 0.752
12:52:2422.952323▲ 0.752
12:52:0522.952322.95▲ 0.72
12:52:0422.952322.95▲ 0.75
12:52:0222.952322.95▲ 0.73
12:51:5722.952322.95▲ 0.71
12:51:5722.952323▲ 0.752
12:51:3722.952322.95▲ 0.714
12:51:3022.952323▲ 0.752
12:51:1522.952322.95▲ 0.71
12:51:0322.952323▲ 0.752
12:50:5922.952323▲ 0.752
12:50:3622.952323▲ 0.752
12:50:1722.952323▲ 0.754
12:50:0922.952323▲ 0.752
12:49:5922.952323▲ 0.751
12:49:4222.952323▲ 0.752
12:49:1522.952323▲ 0.752
12:49:0222.952323▲ 0.7518
12:48:4822.952323▲ 0.752
12:48:2922.952323▲ 0.751
12:48:2822.952322.95▲ 0.76
12:48:2222.952323▲ 0.752
12:47:5522.952323▲ 0.752
12:47:5422.952323▲ 0.751
12:47:2822.952323▲ 0.752
12:47:2322.952322.95▲ 0.71
12:47:1322.952322.95▲ 0.74
12:47:0122.952323▲ 0.752
12:46:3422.952323▲ 0.752
12:46:2222.952323▲ 0.751
12:46:1822.952323▲ 0.751
12:46:0722.952323▲ 0.752
12:45:4222.952322.95▲ 0.72
12:45:4022.952323▲ 0.752
12:45:1322.952323▲ 0.752
12:44:4722.952322.95▲ 0.71
12:44:4722.952323▲ 0.752
12:44:2022.952323▲ 0.752
12:44:0622.952322.95▲ 0.71
12:43:5322.952323▲ 0.752
12:43:3922.952322.95▲ 0.71
12:43:2822.952322.95▲ 0.75
12:43:2622.952323▲ 0.752
12:43:2422.952323▲ 0.751
12:43:2422.952323▲ 0.7533
12:43:2422.952323▲ 0.7530
12:42:5922.92323▲ 0.752
12:42:3222.92323▲ 0.752
12:42:3022.8522.9522.95▲ 0.744
12:42:3022.8522.9522.95▲ 0.730
12:42:0522.8522.9522.95▲ 0.72
12:42:0122.8522.9522.95▲ 0.76
12:41:3822.8522.9522.95▲ 0.72
12:41:1122.8522.9522.95▲ 0.72
12:40:5922.8522.922.9▲ 0.6519
12:40:4522.8522.922.9▲ 0.652
12:40:1822.8522.922.9▲ 0.652
12:39:5122.8522.922.9▲ 0.652
12:39:2422.8522.922.9▲ 0.652
12:39:1922.8522.922.85▲ 0.65
12:38:5722.8522.922.9▲ 0.652
12:38:3022.8522.922.9▲ 0.652
12:38:0322.8522.922.9▲ 0.652
12:37:3622.8522.922.9▲ 0.652
12:37:1022.8522.922.9▲ 0.652
12:36:4322.8522.922.9▲ 0.652
12:36:1722.8522.922.9▲ 0.652
12:36:1622.8522.922.9▲ 0.652
12:35:4922.8522.922.9▲ 0.652
12:35:2222.8522.922.9▲ 0.652
12:34:5522.8522.922.9▲ 0.652
12:34:2822.8522.922.9▲ 0.652
12:34:0322.8522.922.85▲ 0.61
12:34:0122.8522.922.9▲ 0.652
12:33:4122.8522.922.85▲ 0.63
12:33:3422.8522.922.9▲ 0.652
12:33:2222.822.8522.85▲ 0.615
12:33:2222.922.9522.85▲ 0.653
12:33:2222.922.9522.9▲ 0.653
12:33:1722.922.9522.9▲ 0.652
12:33:0822.922.9522.95▲ 0.72
12:32:4122.8522.9522.95▲ 0.72
12:32:1422.8522.9522.95▲ 0.72
12:31:4722.8522.9522.95▲ 0.72
12:31:2022.8522.9522.95▲ 0.72
12:30:5322.922.9522.95▲ 0.72
12:30:2922.8522.922.9▲ 0.658
12:30:2922.8522.922.9▲ 0.6512
12:30:2622.8522.9522.95▲ 0.72
12:30:1522.8522.922.9▲ 0.655
12:30:1522.922.9522.9▲ 0.659
12:29:5922.922.9522.95▲ 0.72
12:29:3822.8522.922.9▲ 0.651
12:29:3322.8522.9522.95▲ 0.72
12:29:0622.8522.9522.95▲ 0.72
12:29:0322.8522.922.9▲ 0.6518
12:29:0322.922.9522.9▲ 0.652
12:28:5422.922.9522.95▲ 0.72
12:28:3922.922.9522.95▲ 0.72
12:28:3722.922.9522.9▲ 0.652
12:28:2222.922.9522.9▲ 0.6510
12:28:1922.922.9522.95▲ 0.72
12:28:1222.922.9522.95▲ 0.72
12:27:4522.922.9522.95▲ 0.72
12:27:1822.922.9522.95▲ 0.72
12:26:5122.922.9522.95▲ 0.72
12:26:2422.922.9522.95▲ 0.72
12:26:0922.922.9522.9▲ 0.6510
12:26:0222.922.9522.95▲ 0.73
12:25:5722.922.9522.95▲ 0.72
12:25:3122.922.9522.95▲ 0.72
12:25:2222.922.9522.9▲ 0.651
12:25:0422.922.9522.95▲ 0.72
12:24:3722.922.9522.95▲ 0.72
12:24:1022.922.9522.95▲ 0.72
12:23:4322.922.9522.95▲ 0.72
12:23:1922.922.9522.9▲ 0.653
12:23:1622.922.9522.95▲ 0.72
12:22:5922.922.9522.95▲ 0.71
12:22:4922.922.9522.95▲ 0.72
12:22:2222.922.9522.95▲ 0.72
12:21:5622.922.9522.95▲ 0.72
12:21:2922.922.9522.95▲ 0.72
12:21:0722.92322.9▲ 0.652
12:21:0422.952322.95▲ 0.72
12:21:0222.952323▲ 0.752
12:20:4922.952322.95▲ 0.71
12:20:4022.952322.95▲ 0.71
12:20:4022.952323▲ 0.7510
12:20:3522.952323▲ 0.752
12:20:0822.952323▲ 0.752
12:19:4122.952323▲ 0.752
12:19:1422.92323▲ 0.752
12:19:0622.922.9522.95▲ 0.71
12:18:4822.92322.9▲ 0.658
12:18:4722.952322.9▲ 0.655
12:18:4722.952322.95▲ 0.75
12:18:4722.952323▲ 0.752
12:18:2722.92322.9▲ 0.652
12:18:2622.92322.9▲ 0.655
12:18:2022.92323▲ 0.752
12:18:1722.92322.9▲ 0.651
12:18:1722.82323▲ 0.75301
12:18:1722.822.8523▲ 0.7515
12:18:1722.822.8522.95▲ 0.7365
12:18:1722.822.8522.9▲ 0.65101
12:18:1722.822.8522.85▲ 0.618
12:17:5422.822.922.9▲ 0.652
12:17:3722.8522.922.85▲ 0.65
12:17:2722.8522.922.9▲ 0.652
12:17:0022.822.922.9▲ 0.652
12:16:3322.822.8522.9▲ 0.651
12:16:3322.822.8522.85▲ 0.61
12:16:0622.822.8522.9▲ 0.651
12:16:0622.822.8522.85▲ 0.61
12:15:3922.822.922.9▲ 0.652
12:15:3122.822.8522.85▲ 0.61
12:15:2022.822.8522.85▲ 0.61
12:15:1222.822.8522.85▲ 0.62
12:14:4522.822.922.9▲ 0.652
12:14:1922.822.922.9▲ 0.652
12:13:5222.822.922.9▲ 0.652
12:13:2522.822.922.9▲ 0.652
12:12:5822.822.8522.85▲ 0.637
12:12:5822.822.8522.85▲ 0.62
12:12:3122.822.8522.85▲ 0.62
12:12:2622.822.8522.85▲ 0.62
12:12:0422.822.8522.85▲ 0.62
12:11:5922.822.8522.8▲ 0.553
12:11:3722.822.8522.85▲ 0.62
12:11:1122.822.8522.85▲ 0.61
12:11:1022.822.8522.85▲ 0.62
12:10:4322.822.8522.85▲ 0.62
12:10:1722.822.8522.85▲ 0.62
12:09:5022.822.8522.85▲ 0.62
12:09:2322.822.8522.85▲ 0.62
12:08:5622.822.8522.85▲ 0.62
12:08:4622.822.8522.85▲ 0.61
12:08:2922.822.8522.85▲ 0.62
12:08:2422.822.8522.85▲ 0.61
12:08:0222.822.8522.85▲ 0.62
12:07:3522.822.8522.85▲ 0.62
12:07:0822.822.8522.85▲ 0.62
12:07:0422.822.8522.8▲ 0.552
12:06:4222.822.8522.85▲ 0.62
12:06:2822.822.8522.85▲ 0.61
12:06:2822.8522.922.85▲ 0.62
12:06:1622.8522.922.85▲ 0.63
12:06:1522.8522.922.9▲ 0.652
12:06:0222.8522.922.85▲ 0.61
12:05:4822.8522.922.9▲ 0.652
12:05:2522.8522.922.85▲ 0.61
12:05:2122.8522.922.9▲ 0.652
12:04:5422.8522.922.9▲ 0.652
12:04:4522.8522.922.85▲ 0.62
12:04:2722.8522.922.9▲ 0.652
12:04:0022.8522.922.9▲ 0.652
12:03:3322.8522.922.9▲ 0.652
12:03:0622.8522.922.9▲ 0.652
12:03:0022.8522.922.85▲ 0.61
12:02:5822.8522.922.85▲ 0.61
12:02:4022.8522.922.9▲ 0.652
12:02:1322.8522.922.9▲ 0.652
12:01:4622.8522.922.9▲ 0.652
12:01:3822.8522.922.85▲ 0.66
12:01:1922.8522.922.9▲ 0.652

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
56 9 3680 354235
融券買進 融券賣出 融券餘額 融券限額
0 0 0 354235

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 358 0 -29
2025/09/22 443 0 22
2025/09/19 359 0 6
2025/09/18 332 2 -150
2025/09/17 511 -12 -97

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2901欣欣百貨公司24.8△0.05△0.2%
競爭者 2910統領百貨公司20.95▽0.15▽0.71%
競爭者 2926誠品生百貨公司37.9△0.1△0.26%
競爭者 5907大洋-KY百貨公司5.87△0.08△1.38%
上游供應商 1402遠東新成衣28.2△0.4△1.44%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2903 遠 百

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 68
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 3
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。