MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 12日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

2912 統一超

統一超 2912

216.00

△2.50(△1.17%)
開盤： 212.50   最高： 217.00   最低： 212.50
昨收： 213.50   買進： 215.50   賣出： 216.00
總量： 1,134   金額： 2.43億   2026/11/12 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00215.5216216▲ 2.5165
13:24:58214.5215214.5▲ 11
13:24:35214.5215.5214.5▲ 13
13:24:30215215.5215▲ 1.51
13:24:25215215.5215▲ 1.55
13:24:22215215.5215.5▲ 21
13:24:20215215.5215▲ 1.51
13:24:19215215.5215▲ 1.51
13:24:09215215.5215.5▲ 22
13:24:08215215.5215▲ 1.51
13:23:37215215.5215▲ 1.51
13:23:34215215.5215▲ 1.51
13:23:20215215.5215▲ 1.51
13:23:15215215.5215▲ 1.51
13:23:09215215.5215▲ 1.51
13:22:37215215.5215▲ 1.52
13:22:36215215.5215▲ 1.52
13:22:30215215.5215▲ 1.51
13:22:22215215.5215▲ 1.51
13:22:15215215.5215▲ 1.52
13:21:59215215.5215▲ 1.51
13:21:41215215.5215▲ 1.51
13:21:25215215.5215▲ 1.51
13:21:20215215.5215▲ 1.52
13:21:20215215.5215▲ 1.55
13:21:20215215.5215▲ 1.55
13:20:09215215.5215▲ 1.51
13:20:00215215.5215▲ 1.51
13:20:00215215.5215▲ 1.51
13:19:44215215.5215▲ 1.51
13:18:27215215.5215▲ 1.51
13:18:00215215.5215▲ 1.51
13:18:00215215.5215▲ 1.51
13:16:51215215.5215▲ 1.52
13:16:49215215.5215▲ 1.51
13:16:49215215.5215▲ 1.53
13:16:49215215.5215▲ 1.52
13:16:31215215.5215▲ 1.51
13:16:30215215.5215▲ 1.51
13:15:23215215.5215▲ 1.51
13:14:54215215.5215▲ 1.51
13:13:39215215.5215.5▲ 22
13:13:03215215.5215▲ 1.51
13:12:46215215.5215▲ 1.51
13:10:40215215.5215▲ 1.51
13:10:28215215.5215▲ 1.53
13:10:18215215.5215▲ 1.51
13:09:35215215.5215▲ 1.51
13:08:56215.5216215.5▲ 26
13:08:33215.5216215.5▲ 22
13:08:15215.5216215.5▲ 21
13:08:12215.5216215.5▲ 22
13:08:04215.5216215.5▲ 21
13:08:01215.5216215.5▲ 29
13:07:50215.5216215.5▲ 21
13:07:00215.5216216▲ 2.51
13:06:06215.5216215.5▲ 21
13:03:06215.5216215.5▲ 21
13:02:38215.5216215.5▲ 21
13:02:26215.5216215.5▲ 21
13:02:25215.5216215.5▲ 21
13:01:46215.5216216▲ 2.52
13:01:46216216.5216▲ 2.51
13:01:46216216.5216▲ 2.514
13:01:46216216.5216▲ 2.51
13:01:46216216.5216▲ 2.51
13:01:46216216.5216▲ 2.514
13:01:27216216.5216▲ 2.51
13:01:27216216.5216▲ 2.51
13:00:00216216.5216.5▲ 31
12:59:47216216.5216▲ 2.51
12:59:16216216.5216▲ 2.51
12:59:10216216.5216▲ 2.51
12:58:16216216.5216▲ 2.51
12:57:20216216.5216▲ 2.51
12:57:16216216.5216▲ 2.51
12:57:16216216.5216▲ 2.52
12:55:41216216.5216▲ 2.51
12:55:20216216.5216▲ 2.51
12:53:40216216.5216▲ 2.52
12:52:27216216.5216.5▲ 35
12:52:18216216.5216.5▲ 31
12:52:13216216.5216▲ 2.51
12:51:58216216.5216▲ 2.51
12:50:55216216.5216▲ 2.51
12:50:48216216.5216▲ 2.52
12:50:44216216.5216▲ 2.51
12:49:11216216.5216▲ 2.51
12:48:45216216.5216▲ 2.51
12:47:03216216.5216.5▲ 31
12:45:16216216.5216▲ 2.51
12:43:05216216.5216▲ 2.51
12:41:48216216.5216▲ 2.51
12:40:02216216.5216▲ 2.51
12:38:20216216.5216▲ 2.51
12:37:19216216.5216.5▲ 31
12:37:12216216.5216▲ 2.51
12:37:02216216.5216▲ 2.51
12:36:55216216.5216▲ 2.56
12:36:19216216.5216▲ 2.51
12:36:09216216.5216▲ 2.51
12:35:00216216.5216▲ 2.53
12:34:51216216.5216▲ 2.51
12:34:19216216.5216▲ 2.52
12:34:00216216.5216▲ 2.51
12:33:52216216.5216▲ 2.53
12:32:09216216.5216▲ 2.51
12:31:23216216.5216▲ 2.51
12:29:21216216.5216▲ 2.51
12:28:35216216.5216▲ 2.51
12:28:15216216.5216▲ 2.510
12:27:55216216.5216▲ 2.51
12:26:26216216.5216▲ 2.51
12:25:59216216.5216▲ 2.52
12:25:56216216.5216▲ 2.51
12:25:37216216.5216▲ 2.52
12:25:06216216.5216▲ 2.51
12:24:26216216.5216▲ 2.51
12:20:58216216.5216▲ 2.51
12:20:38216216.5216▲ 2.51
12:19:20216216.5216.5▲ 31
12:18:54216216.5216▲ 2.51
12:18:53216.5217216.5▲ 31
12:18:53216216.5216.5▲ 31
12:18:53216.5217216.5▲ 31
12:18:53216.5217216.5▲ 32
12:18:53216.5217217▲ 3.51
12:18:53216216.5216.5▲ 33
12:18:53216216.5216.5▲ 31
12:18:53216216.5216.5▲ 311
12:18:53216216.5216.5▲ 32
12:18:53215.5216216▲ 2.53
12:18:53215.5216216▲ 2.53
12:18:53215.5216216▲ 2.55
12:18:51215.5216216▲ 2.55
12:18:19215.5216216▲ 2.51
12:17:30215.5216215.5▲ 21
12:17:01215.5216215.5▲ 21
12:14:01215.5216215.5▲ 21
12:11:12215.5216216▲ 2.52
12:10:43215.5216216▲ 2.51
12:10:33215.5216215.5▲ 25
12:07:05215.5216215.5▲ 22
12:03:41215.5216216▲ 2.51
12:03:36215.5216215.5▲ 22
12:02:54215.5216216▲ 2.53
12:01:22215.5216216▲ 2.51
12:00:14215.5216216▲ 2.53
12:00:08215215.5216▲ 2.52
11:59:00215215.5216▲ 2.517
11:58:57215215.5215.5▲ 22
11:58:48215215.5215.5▲ 21
11:58:46215215.5215.5▲ 21
11:58:44215215.5215.5▲ 25
11:58:39215215.5215.5▲ 22
11:58:26215215.5215.5▲ 21
11:57:16215215.5215.5▲ 25
11:53:05215215.5215▲ 1.52
11:51:54215215.5215.5▲ 24
11:50:59215215.5215.5▲ 212
11:50:05215215.5215▲ 1.58
11:49:23215215.5215▲ 1.514
11:46:08215215.5215▲ 1.52
11:45:18215215.5215▲ 1.51
11:44:49215215.5215▲ 1.56
11:43:19215215.5215▲ 1.51
11:43:11215215.5215▲ 1.52
11:42:37215215.5215▲ 1.51
11:42:02215215.5215▲ 1.55
11:39:37214215215▲ 1.58
11:39:35214215215.5▲ 21
11:39:35214215215▲ 1.51
11:39:35214215215▲ 1.58
11:39:35214214.5215▲ 1.56
11:39:35214214.5215▲ 1.570
11:37:23214214.5214.5▲ 15
11:32:28214214.5214.5▲ 12
11:30:44214214.5214.5▲ 14
11:27:52214214.5214.5▲ 11
11:27:52214214.5214.5▲ 14
11:27:19214214.5214.5▲ 14
11:26:43214214.5214.5▲ 16
11:24:37213.5214214▲ 0.521
11:23:28213.5214214▲ 0.55
11:20:40213.5214213.5--3
11:19:04213.5214214▲ 0.51
11:16:52213.5214214▲ 0.52
11:14:40213.5214214▲ 0.52
11:10:56213.5214214▲ 0.529
11:10:17213.5214214▲ 0.53
11:06:02213.5214213.5--5
11:01:27213.5214214▲ 0.51
11:01:06213.5214213.5--13
10:57:04213.5214214▲ 0.51
10:55:56213.5214214▲ 0.52
10:55:29213.5214214▲ 0.58
10:50:31213.5214213.5--1
10:50:28213.5214214▲ 0.53
10:49:44213.5214213.5--6
10:46:15213.5214.5214▲ 0.53
10:43:52213.5214214▲ 0.51
10:43:45213.5214213.5--3
10:41:40213.5214214▲ 0.52
10:40:16213.5214213.5--5
10:37:16213.5214214▲ 0.55
10:35:04213.5214214▲ 0.57
10:28:27213.5214214▲ 0.54
10:26:43213.5214213.5--10
10:17:39214214.5214▲ 0.515
10:15:58214214.5214▲ 0.52
10:15:18214214.5214.5▲ 14
10:13:04214214.5214.5▲ 11
10:12:43214214.5214▲ 0.54
10:12:30214214.5214▲ 0.52
10:10:45214214.5214.5▲ 12
10:10:23214214.5214.5▲ 171
09:57:40213.5214214▲ 0.51
09:55:51213213.5213.5--2
09:55:50213213.5214▲ 0.51
09:55:50213213.5214▲ 0.51
09:55:50213213.5213.5--5
09:55:50213213.5213.5--9
09:53:14213213.5213▼ 0.57
09:50:10213213.5213.5--4
09:44:28213213.5213.5--29
09:26:52213.5214213.5--2
09:26:22213.5214213.5--1
09:26:22213.5214213.5--28
09:21:56213213.5213▼ 0.51
09:21:55213213.5213.5--5
09:21:20213213.5213▼ 0.512
09:17:15213213.5213.5--11
09:13:02213213.5213.5--39
09:07:31212.5213213▼ 0.515
09:05:50212.5213213▼ 0.51
09:05:04213213.5213▼ 0.58
09:04:20212.5213.5213▼ 0.51
09:04:11212.5213.5213▼ 0.516
09:00:05212212.5212.5▼ 129

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
1 20 487 259905
融券買進 融券賣出 融券餘額 融券限額
0 2 2 259905

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 150 -102 -8
2025/09/22 -91 -7 15
2025/09/19 -961 -353 -70
2025/09/18 40 -312 13
2025/09/17 -246 -280 -5

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2945三商家購便利商店39△0.85△2.23%
競爭者 5903全家便利商店184.5△0.5△0.27%
上游供應商 1216統一乳品77.9△1.1△1.43%
上游供應商 1227佳格食品加工25.75△0.1△0.39%
上游供應商 1236宏亞食品加工26.95----
上游供應商 4205中華食食品加工64.7△0.2△0.31%
上游供應商 6136富爾特通信服務25.3▽0.05▽0.2%
上游供應商 1201味全飲料11.85▽0.35▽2.87%
上游供應商 1213大飲飲料6.95▽0.05▽0.71%
上游供應商 1216統一飲料77.9△1.1△1.43%
上游供應商 1217愛之味飲料9.23▽0.08▽0.86%
上游供應商 1218泰山飲料13△0.2△1.56%
上游供應商 1234黑松飲料31.75▽0.15▽0.47%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 2912 統一超

詳細...
經營能力 獲利能力
綜合評分 48 綜合評分 74
同業標準 34 同業標準 62
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 4
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。