MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 26日星期五

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

2915 潤泰全

潤泰全 2915

52.00

▽1.20(▽2.26%)

開盤：	52.80		最高：	53.20		最低：	52.00
昨收：	53.20		買進：	52.00		賣出：	52.10
總量：	2,545		金額：	1.33億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	52	52.1	52	▼ 1.2	177
13:24:51	52	52.1	52	▼ 1.2	2
13:24:47	52	52.1	52	▼ 1.2	1
13:24:34	52	52.1	52	▼ 1.2	3
13:24:19	52	52.1	52	▼ 1.2	2
13:24:19	52	52.1	52	▼ 1.2	1
13:23:31	52	52.1	52.1	▼ 1.1	2
13:23:07	52	52.1	52.1	▼ 1.1	2
13:23:07	52.1	52.2	52.1	▼ 1.1	3
13:23:03	52.1	52.2	52.1	▼ 1.1	2
13:23:00	52.1	52.2	52.1	▼ 1.1	31
13:22:57	52.1	52.2	52.1	▼ 1.1	48
13:22:57	52.1	52.2	52.1	▼ 1.1	14
13:22:12	52.1	52.2	52.1	▼ 1.1	1
13:20:20	52	52.1	52.1	▼ 1.1	9
13:20:10	52	52.1	52	▼ 1.2	1
13:19:43	52	52.1	52	▼ 1.2	10
13:19:42	52	52.1	52	▼ 1.2	2
13:19:24	52	52.1	52	▼ 1.2	2
13:19:23	52	52.1	52	▼ 1.2	1
13:19:16	52.1	52.2	52.1	▼ 1.1	1
13:19:12	52.1	52.2	52.1	▼ 1.1	2
13:18:41	52.1	52.2	52.1	▼ 1.1	3
13:18:29	52.1	52.2	52.1	▼ 1.1	2
13:18:23	52.1	52.2	52.1	▼ 1.1	1
13:18:21	52.1	52.2	52.1	▼ 1.1	1
13:18:14	52	52.2	52	▼ 1.2	4
13:18:13	52	52.2	52	▼ 1.2	1
13:17:58	52	52.2	52	▼ 1.2	1
13:17:25	52	52.2	52	▼ 1.2	9
13:17:24	52.1	52.2	52.1	▼ 1.1	2
13:17:24	52.1	52.2	52.1	▼ 1.1	15
13:17:24	52.1	52.2	52.1	▼ 1.1	12
13:17:24	52.1	52.2	52.1	▼ 1.1	91
13:17:24	52.1	52.2	52.1	▼ 1.1	8
13:17:24	52.1	52.2	52.1	▼ 1.1	3
13:17:24	52.1	52.2	52.1	▼ 1.1	2
13:17:23	52.1	52.2	52.1	▼ 1.1	2
13:16:24	52.1	52.2	52.1	▼ 1.1	2
13:15:15	52.1	52.2	52.2	▼ 1	1
13:15:15	52.1	52.2	52.1	▼ 1.1	2
13:13:36	52.1	52.2	52.2	▼ 1	1
13:12:30	52.1	52.2	52.1	▼ 1.1	1
13:12:08	52.1	52.2	52.1	▼ 1.1	11
13:12:08	52.1	52.2	52.1	▼ 1.1	26
13:11:45	52.1	52.2	52.1	▼ 1.1	2
13:11:41	52.1	52.2	52.1	▼ 1.1	1
13:11:41	52.1	52.2	52.1	▼ 1.1	4
13:11:41	52.1	52.2	52.1	▼ 1.1	16
13:11:41	52	52.1	52.1	▼ 1.1	10
13:10:20	52	52.1	52.1	▼ 1.1	1
13:10:07	52	52.1	52.1	▼ 1.1	1
13:09:58	52	52.1	52.1	▼ 1.1	1
13:09:53	52	52.1	52.1	▼ 1.1	1
13:09:53	52	52.1	52	▼ 1.2	1
13:09:23	52	52.1	52.1	▼ 1.1	1
13:09:17	52	52.1	52	▼ 1.2	3
13:08:18	52.1	52.2	52.1	▼ 1.1	1
13:07:22	52	52.2	52	▼ 1.2	4
13:06:21	52	52.1	52	▼ 1.2	2
13:05:56	52.1	52.2	52.1	▼ 1.1	1
13:05:37	52	52.1	52.1	▼ 1.1	12
13:05:24	52	52.1	52.1	▼ 1.1	1
13:05:24	52	52.2	52	▼ 1.2	1
13:05:23	52.1	52.3	52.1	▼ 1.1	45
13:04:48	52.1	52.2	52.2	▼ 1	1
13:04:38	52.1	52.2	52.2	▼ 1	2
13:04:38	52.2	52.3	52.2	▼ 1	1
13:04:32	52.2	52.3	52.2	▼ 1	3
13:04:29	52.2	52.3	52.2	▼ 1	1
13:04:28	52.2	52.3	52.2	▼ 1	7
13:04:28	52.2	52.3	52.2	▼ 1	3
13:04:28	52.2	52.3	52.2	▼ 1	20
13:00:13	52.2	52.3	52.3	▼ 0.9	5
12:57:54	52.3	52.4	52.3	▼ 0.9	5
12:57:53	52.3	52.4	52.3	▼ 0.9	1
12:57:39	52.3	52.4	52.3	▼ 0.9	1
12:57:34	52.3	52.4	52.3	▼ 0.9	1
12:57:34	52.3	52.4	52.3	▼ 0.9	3
12:57:26	52.3	52.4	52.3	▼ 0.9	2
12:57:26	52.3	52.4	52.3	▼ 0.9	9
12:57:25	52.3	52.4	52.3	▼ 0.9	1
12:57:25	52.3	52.4	52.3	▼ 0.9	1
12:57:25	52.3	52.4	52.3	▼ 0.9	1
12:57:25	52.3	52.4	52.3	▼ 0.9	1
12:57:25	52.3	52.4	52.3	▼ 0.9	1
12:57:25	52.3	52.4	52.3	▼ 0.9	7
12:57:25	52.3	52.5	52.3	▼ 0.9	10
12:57:25	52.3	52.5	52.3	▼ 0.9	12
12:57:25	52.3	52.5	52.3	▼ 0.9	27
12:55:36	52.3	52.5	52.3	▼ 0.9	1
12:54:13	52.3	52.5	52.3	▼ 0.9	4
12:54:05	52.3	52.5	52.3	▼ 0.9	1
12:54:05	52.3	52.5	52.3	▼ 0.9	2
12:54:05	52.4	52.5	52.4	▼ 0.8	16
12:54:05	52.4	52.5	52.4	▼ 0.8	15
12:53:57	52.4	52.5	52.4	▼ 0.8	1
12:53:49	52.4	52.5	52.4	▼ 0.8	3
12:51:11	52.4	52.5	52.4	▼ 0.8	1
12:51:11	52.4	52.5	52.4	▼ 0.8	9
12:51:08	52.3	52.5	52.3	▼ 0.9	1
12:51:08	52.4	52.5	52.4	▼ 0.8	20
12:51:06	52.4	52.5	52.4	▼ 0.8	1
12:51:06	52.4	52.5	52.4	▼ 0.8	12
12:51:06	52.3	52.4	52.4	▼ 0.8	7
12:50:48	52.2	52.3	52.3	▼ 0.9	13
12:47:49	52.2	52.3	52.2	▼ 1	1
12:47:09	52.2	52.3	52.2	▼ 1	15
12:47:04	52.2	52.3	52.2	▼ 1	2
12:45:50	52.2	52.3	52.2	▼ 1	1
12:44:54	52.2	52.3	52.2	▼ 1	5
12:44:21	52.2	52.3	52.3	▼ 0.9	12
12:44:00	52.3	52.4	52.3	▼ 0.9	2
12:44:00	52.3	52.4	52.3	▼ 0.9	5
12:43:30	52.3	52.4	52.3	▼ 0.9	2
12:42:32	52.3	52.4	52.3	▼ 0.9	1
12:37:19	52.4	52.5	52.4	▼ 0.8	3
12:34:14	52.5	52.6	52.5	▼ 0.7	1
12:34:14	52.5	52.6	52.5	▼ 0.7	6
12:27:54	52.5	52.6	52.6	▼ 0.6	1
12:25:53	52.5	52.6	52.5	▼ 0.7	2
12:25:34	52.5	52.6	52.5	▼ 0.7	1
12:22:20	52.5	52.6	52.6	▼ 0.6	1
12:21:31	52.6	52.7	52.6	▼ 0.6	1
12:21:21	52.6	52.7	52.6	▼ 0.6	1
12:20:24	52.5	52.6	52.6	▼ 0.6	3
12:20:24	52.5	52.6	52.6	▼ 0.6	6
12:20:24	52.5	52.6	52.6	▼ 0.6	16
12:20:20	52.5	52.6	52.6	▼ 0.6	1
12:20:18	52.5	52.6	52.5	▼ 0.7	1
12:19:03	52.6	52.7	52.6	▼ 0.6	5
12:18:59	52.6	52.7	52.6	▼ 0.6	3
12:17:43	52.6	52.7	52.6	▼ 0.6	1
12:16:00	52.6	52.7	52.6	▼ 0.6	1
12:14:22	52.6	52.7	52.6	▼ 0.6	1
12:13:46	52.6	52.7	52.6	▼ 0.6	1
12:13:05	52.6	52.7	52.6	▼ 0.6	5
12:12:32	52.6	52.7	52.6	▼ 0.6	1
12:07:33	52.6	52.7	52.6	▼ 0.6	10
12:05:58	52.5	52.6	52.6	▼ 0.6	8
12:03:00	52.5	52.6	52.6	▼ 0.6	1
12:02:37	52.5	52.6	52.6	▼ 0.6	11
12:02:17	52.6	52.7	52.6	▼ 0.6	3
12:02:16	52.6	52.7	52.6	▼ 0.6	9
12:01:49	52.6	52.7	52.7	▼ 0.5	1
12:00:48	52.6	52.7	52.7	▼ 0.5	1
12:00:34	52.7	52.8	52.7	▼ 0.5	5
12:00:34	52.6	52.7	52.7	▼ 0.5	13
12:00:23	52.6	52.7	52.7	▼ 0.5	13
12:00:13	52.7	52.8	52.7	▼ 0.5	1
12:00:13	52.6	52.7	52.7	▼ 0.5	13
11:59:58	52.6	52.7	52.7	▼ 0.5	7
11:59:40	52.7	52.8	52.7	▼ 0.5	1
11:59:40	52.6	52.7	52.7	▼ 0.5	20
11:57:37	52.6	52.7	52.7	▼ 0.5	6
11:57:36	52.6	52.7	52.7	▼ 0.5	20
11:55:19	52.5	52.6	52.6	▼ 0.6	5
11:54:19	52.5	52.6	52.6	▼ 0.6	1
11:54:16	52.6	52.7	52.6	▼ 0.6	4
11:54:09	52.6	52.7	52.6	▼ 0.6	1
11:52:15	52.5	52.6	52.6	▼ 0.6	2
11:51:35	52.5	52.6	52.6	▼ 0.6	1
11:50:44	52.5	52.6	52.6	▼ 0.6	1
11:50:20	52.5	52.6	52.5	▼ 0.7	2
11:49:56	52.5	52.6	52.5	▼ 0.7	1
11:49:13	52.5	52.6	52.5	▼ 0.7	1
11:49:10	52.4	52.5	52.5	▼ 0.7	41
11:47:11	52.4	52.5	52.5	▼ 0.7	5
11:46:23	52.4	52.5	52.5	▼ 0.7	2
11:46:23	52.4	52.5	52.5	▼ 0.7	22
11:46:23	52.4	52.5	52.5	▼ 0.7	42
11:46:23	52.3	52.4	52.4	▼ 0.8	33
11:45:57	52.3	52.4	52.3	▼ 0.9	1
11:42:09	52.2	52.3	52.3	▼ 0.9	2
11:41:41	52.3	52.4	52.3	▼ 0.9	3
11:40:34	52.2	52.3	52.3	▼ 0.9	4
11:40:28	52.2	52.3	52.3	▼ 0.9	2
11:39:00	52.3	52.4	52.3	▼ 0.9	4
11:38:57	52.3	52.4	52.3	▼ 0.9	2
11:38:05	52.2	52.3	52.2	▼ 1	5
11:37:00	52.3	52.4	52.3	▼ 0.9	2
11:36:53	52.3	52.4	52.3	▼ 0.9	1
11:36:34	52.3	52.4	52.3	▼ 0.9	1
11:35:27	52.2	52.3	52.3	▼ 0.9	1
11:35:04	52.2	52.3	52.3	▼ 0.9	8
11:33:52	52.2	52.3	52.3	▼ 0.9	3
11:32:51	52.2	52.3	52.3	▼ 0.9	1
11:32:40	52.2	52.3	52.3	▼ 0.9	1
11:31:47	52.2	52.3	52.3	▼ 0.9	33
11:29:13	52.2	52.3	52.3	▼ 0.9	1
11:28:27	52.2	52.4	52.4	▼ 0.8	1
11:28:13	52.2	52.3	52.3	▼ 0.9	1
11:26:54	52.2	52.3	52.3	▼ 0.9	1
11:26:14	52.3	52.4	52.3	▼ 0.9	1
11:26:06	52.3	52.4	52.3	▼ 0.9	1
11:25:18	52.3	52.4	52.3	▼ 0.9	1
11:21:49	52.2	52.4	52.4	▼ 0.8	1
11:20:50	52.2	52.3	52.3	▼ 0.9	3
11:19:31	52.2	52.3	52.3	▼ 0.9	6
11:18:51	52.3	52.4	52.3	▼ 0.9	1
11:15:42	52.2	52.3	52.3	▼ 0.9	7
11:15:07	52.2	52.3	52.2	▼ 1	1
11:14:47	52.1	52.3	52.1	▼ 1.1	2
11:14:30	52.1	52.3	52.1	▼ 1.1	20
11:14:20	52.1	52.3	52.1	▼ 1.1	5
11:14:16	52.1	52.3	52.1	▼ 1.1	1
11:14:15	52.1	52.2	52.2	▼ 1	4
11:14:15	52.1	52.2	52.1	▼ 1.1	1
11:13:18	52	52.2	52	▼ 1.2	1
11:13:18	52	52.2	52	▼ 1.2	1
11:13:18	52	52.2	52	▼ 1.2	1
11:13:18	52	52.2	52	▼ 1.2	1
11:13:18	52	52.2	52	▼ 1.2	1
11:13:17	52	52.2	52	▼ 1.2	5
11:12:59	52.1	52.2	52.1	▼ 1.1	1
11:12:50	52.1	52.2	52.1	▼ 1.1	1
11:12:37	52.1	52.2	52.1	▼ 1.1	1
11:12:36	52.1	52.2	52.1	▼ 1.1	1
11:12:36	52.1	52.2	52.1	▼ 1.1	2
11:12:21	52.1	52.2	52.1	▼ 1.1	1
11:10:52	52	52.1	52.1	▼ 1.1	1
11:10:18	52	52.1	52.1	▼ 1.1	29
11:10:18	52	52.1	52.1	▼ 1.1	3
11:09:53	52.1	52.2	52.1	▼ 1.1	2
11:09:53	52.1	52.2	52.1	▼ 1.1	5
11:09:40	52.1	52.2	52.1	▼ 1.1	1
11:09:40	52.1	52.2	52.1	▼ 1.1	12
11:09:15	52.1	52.2	52.1	▼ 1.1	2
11:08:50	52.1	52.2	52.1	▼ 1.1	1
11:08:50	52.1	52.2	52.1	▼ 1.1	7
11:08:35	52.1	52.2	52.1	▼ 1.1	2
11:08:34	52.1	52.2	52.1	▼ 1.1	4
11:08:27	52.1	52.2	52.1	▼ 1.1	2
11:08:25	52.1	52.2	52.1	▼ 1.1	1
11:08:25	52.1	52.2	52.1	▼ 1.1	7
11:08:16	52.1	52.2	52.1	▼ 1.1	5
11:08:00	52.1	52.3	52.1	▼ 1.1	1
11:08:00	52.2	52.3	52.1	▼ 1.1	1
11:08:00	52.2	52.3	52.2	▼ 1	14
11:07:59	52.2	52.3	52.2	▼ 1	1
11:07:29	52.2	52.3	52.2	▼ 1	4
11:06:43	52.2	52.3	52.2	▼ 1	1
11:06:00	52.2	52.3	52.2	▼ 1	1
11:05:39	52.2	52.3	52.2	▼ 1	1
11:05:39	52.2	52.3	52.2	▼ 1	2
11:05:19	52.2	52.3	52.2	▼ 1	1
11:04:46	52.2	52.3	52.2	▼ 1	2
11:04:27	52.2	52.3	52.2	▼ 1	2
11:04:27	52.3	52.4	52.3	▼ 0.9	39
11:03:35	52.3	52.4	52.3	▼ 0.9	1
11:03:35	52.3	52.4	52.3	▼ 0.9	5
11:02:12	52.3	52.4	52.4	▼ 0.8	3
11:00:18	52.3	52.4	52.3	▼ 0.9	1
10:59:51	52.3	52.4	52.4	▼ 0.8	1
10:58:23	52.3	52.4	52.3	▼ 0.9	3
10:58:13	52.3	52.4	52.4	▼ 0.8	1
10:55:47	52.4	52.5	52.4	▼ 0.8	3
10:55:12	52.3	52.5	52.3	▼ 0.9	1
10:55:12	52.4	52.5	52.4	▼ 0.8	11
10:54:27	52.4	52.5	52.4	▼ 0.8	5
10:54:17	52.3	52.4	52.4	▼ 0.8	35
10:50:39	52.4	52.5	52.4	▼ 0.8	22
10:50:39	52.4	52.5	52.4	▼ 0.8	5
10:50:00	52.4	52.5	52.4	▼ 0.8	10
10:46:12	52.5	52.6	52.5	▼ 0.7	1
10:46:00	52.5	52.7	52.5	▼ 0.7	5
10:43:28	52.5	52.7	52.7	▼ 0.5	5
10:41:04	52.7	52.8	52.7	▼ 0.5	3
10:41:04	52.6	52.7	52.7	▼ 0.5	8
10:38:44	52.6	52.7	52.6	▼ 0.6	1
10:38:27	52.6	52.7	52.6	▼ 0.6	1
10:37:55	52.5	52.6	52.6	▼ 0.6	39
10:37:49	52.4	52.5	52.5	▼ 0.7	5
10:37:46	52.4	52.5	52.5	▼ 0.7	1
10:36:00	52.5	52.6	52.5	▼ 0.7	1
10:33:15	52.4	52.5	52.5	▼ 0.7	3
10:32:00	52.4	52.5	52.5	▼ 0.7	1
10:30:45	52.4	52.5	52.5	▼ 0.7	5
10:30:13	52.5	52.6	52.5	▼ 0.7	1
10:26:42	52.4	52.5	52.5	▼ 0.7	1
10:25:57	52.4	52.5	52.5	▼ 0.7	2
10:25:51	52.4	52.5	52.5	▼ 0.7	2
10:25:44	52.4	52.5	52.4	▼ 0.8	10
10:25:12	52.4	52.5	52.4	▼ 0.8	15
10:24:20	52.3	52.4	52.4	▼ 0.8	7
10:23:49	52.3	52.4	52.3	▼ 0.9	1
10:23:47	52.4	52.5	52.3	▼ 0.9	1
10:23:47	52.4	52.5	52.4	▼ 0.8	1
10:23:46	52.4	52.5	52.4	▼ 0.8	40
10:23:24	52.4	52.5	52.4	▼ 0.8	1
10:21:08	52.4	52.5	52.5	▼ 0.7	3
10:21:00	52.4	52.5	52.5	▼ 0.7	5
10:20:56	52.4	52.5	52.5	▼ 0.7	5
10:20:04	52.4	52.5	52.4	▼ 0.8	1
10:20:01	52.4	52.5	52.4	▼ 0.8	1
10:19:24	52.4	52.5	52.5	▼ 0.7	2
10:18:21	52.4	52.5	52.4	▼ 0.8	2
10:18:01	52.3	52.4	52.4	▼ 0.8	9
10:17:00	52.4	52.5	52.4	▼ 0.8	7
10:16:52	52.4	52.5	52.4	▼ 0.8	2

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
185	30	6814	276079
融券買進	融券賣出	融券餘額	融券限額
0	0	6	276079

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-1169	-65	-178
2025/09/22	-662	-17	26
2025/09/19	-1242	-75	27
2025/09/18	-16	311	26
2025/09/17	-406	550	-94

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	1417嘉裕	成衣銷售	8.35	▽0.07	▽0.83%
競爭者	1419新紡	成衣銷售	65.5	▽1.2	▽1.8%
競爭者	2906高林	成衣銷售	14.2	△1.25	△9.65%
競爭者	2916滿心	成衣銷售	41.3	▽0.55	▽1.31%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 2915 潤泰全

經營能力		獲利能力
綜合評分	22	綜合評分	72
同業標準	34	同業標準	62
評比		評比
成長能力		償債能力
綜合評分	38	綜合評分	9
同業標準	40	同業標準	18
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。