| 13:30:00 | 18.9 | 19.15 | 18.95 | ▼ 0.2 | 19 |
| 13:20:41 | 19 | 19.15 | 19.15 | -- | 7 |
| 13:04:40 | 19.05 | 19.1 | 19.1 | ▼ 0.05 | 2 |
| 13:03:44 | 19.05 | 19.1 | 19.1 | ▼ 0.05 | 2 |
| 13:03:43 | 18.85 | 19.05 | 19.05 | ▼ 0.1 | 1 |
| 13:03:43 | 18.95 | 19.05 | 18.8 | ▼ 0.35 | 2 |
| 13:03:43 | 18.95 | 19.05 | 18.85 | ▼ 0.3 | 2 |
| 13:03:43 | 18.95 | 19.05 | 19 | ▼ 0.15 | 4 |
| 13:00:52 | 18.9 | 19 | 19 | ▼ 0.15 | 3 |
| 12:46:58 | 18.9 | 19 | 19 | ▼ 0.15 | 1 |
| 12:41:59 | 18.9 | 18.95 | 18.95 | ▼ 0.2 | 1 |
| 12:35:21 | 18.9 | 18.95 | 18.9 | ▼ 0.25 | 1 |
| 12:34:02 | 18.9 | 19 | 19 | ▼ 0.15 | 1 |
| 12:34:02 | 18.9 | 19 | 19 | ▼ 0.15 | 1 |
| 12:34:02 | 18.95 | 19 | 18.95 | ▼ 0.2 | 1 |
| 12:28:31 | 18.95 | 19 | 18.95 | ▼ 0.2 | 2 |
| 12:27:47 | 18.95 | 19 | 18.95 | ▼ 0.2 | 1 |
| 12:15:33 | 18.95 | 19 | 18.95 | ▼ 0.2 | 2 |
| 11:58:11 | 18.9 | 18.95 | 18.95 | ▼ 0.2 | 5 |
| 11:40:34 | 18.8 | 18.9 | 18.9 | ▼ 0.25 | 1 |
| 11:30:37 | 18.8 | 18.9 | 18.9 | ▼ 0.25 | 8 |
| 10:29:04 | 18.7 | 18.8 | 18.7 | ▼ 0.45 | 7 |
| 10:27:27 | 18.55 | 18.7 | 18.7 | ▼ 0.45 | 6 |
| 10:22:08 | 18.6 | 18.75 | 18.6 | ▼ 0.55 | 3 |
| 10:19:35 | 18.7 | 18.8 | 18.5 | ▼ 0.65 | 3 |
| 10:19:35 | 18.7 | 18.8 | 18.55 | ▼ 0.6 | 3 |
| 10:19:35 | 18.7 | 18.8 | 18.6 | ▼ 0.55 | 1 |
| 10:19:35 | 18.7 | 18.8 | 18.65 | ▼ 0.5 | 1 |
| 10:19:35 | 18.7 | 18.8 | 18.7 | ▼ 0.45 | 21 |
| 09:57:37 | 18.95 | 19 | 19 | ▼ 0.15 | 2 |
| 09:46:22 | 19 | 19.1 | 19 | ▼ 0.15 | 1 |
| 09:39:12 | 18.95 | 19 | 19 | ▼ 0.15 | 1 |
| 09:37:39 | 18.95 | 19 | 19 | ▼ 0.15 | 4 |
| 09:37:39 | 18.95 | 19 | 19 | ▼ 0.15 | 1 |
| 09:29:55 | 18.8 | 18.9 | 18.9 | ▼ 0.25 | 2 |
| 09:23:30 | 18.75 | 18.8 | 18.8 | ▼ 0.35 | 1 |
| 09:17:15 | 18.8 | 18.9 | 18.8 | ▼ 0.35 | 2 |
| 09:16:00 | 18.85 | 18.9 | 18.85 | ▼ 0.3 | 1 |
| 09:12:55 | 18.85 | 18.9 | 18.85 | ▼ 0.3 | 1 |
| 09:08:44 | 18.8 | 18.85 | 18.85 | ▼ 0.3 | 2 |
| 09:06:59 | 18.8 | 18.9 | 18.8 | ▼ 0.35 | 1 |
| 09:02:37 | 18.85 | 19 | 18.85 | ▼ 0.3 | 1 |
| 09:00:18 | 18.9 | 19 | 18.9 | ▼ 0.25 | 6 |
|
|