| 14:30:00 | -- | -- | 18.05 | ▼ 0.1 | 1 |
| 13:30:00 | 18.05 | 18.2 | 18.05 | ▼ 0.1 | 4 |
| 13:18:16 | 17.95 | 18.05 | 18.05 | ▼ 0.1 | 7 |
| 13:16:27 | 17.95 | 18 | 18 | ▼ 0.15 | 2 |
| 13:16:27 | 18 | 18.05 | 18 | ▼ 0.15 | 4 |
| 13:13:07 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 4 |
| 13:03:50 | 18.1 | 18.15 | 18.1 | ▼ 0.05 | 4 |
| 12:47:27 | 18.1 | 18.3 | 18.1 | ▼ 0.05 | 3 |
| 12:45:49 | 18.1 | 18.2 | 18.2 | ▲ 0.05 | 1 |
| 12:43:10 | 18.1 | 18.15 | 18.15 | -- | 3 |
| 12:43:10 | 18.05 | 18.1 | 18.1 | ▼ 0.05 | 15 |
| 12:39:21 | 18 | 18.1 | 18.1 | ▼ 0.05 | 2 |
| 12:39:21 | 18 | 18.05 | 18.05 | ▼ 0.1 | 2 |
| 12:39:19 | 18 | 18.05 | 18 | ▼ 0.15 | 1 |
| 12:38:39 | 18 | 18.05 | 18 | ▼ 0.15 | 1 |
| 12:38:20 | 18 | 18.05 | 18.05 | ▼ 0.1 | 3 |
| 12:38:20 | 18 | 18.05 | 18.05 | ▼ 0.1 | 10 |
| 12:36:23 | 18 | 18.05 | 18 | ▼ 0.15 | 1 |
| 12:27:44 | 17.9 | 18 | 18 | ▼ 0.15 | 1 |
| 12:27:17 | 17.9 | 18 | 18 | ▼ 0.15 | 2 |
| 12:25:32 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 12:18:15 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 1 |
| 12:12:26 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 12:08:01 | 17.9 | 18.05 | 17.9 | ▼ 0.25 | 1 |
| 12:05:16 | 17.95 | 18 | 17.95 | ▼ 0.2 | 1 |
| 12:00:57 | 17.95 | 18 | 18 | ▼ 0.15 | 2 |
| 12:00:54 | 17.9 | 17.95 | 17.95 | ▼ 0.2 | 3 |
| 12:00:46 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:54:04 | 17.85 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:52:19 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 1 |
| 11:51:56 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:51:08 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:49:14 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:48:02 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:46:23 | 17.85 | 17.9 | 17.85 | ▼ 0.3 | 1 |
| 11:39:54 | 17.8 | 17.9 | 17.9 | ▼ 0.25 | 1 |
| 11:06:04 | 17.9 | 17.95 | 17.9 | ▼ 0.25 | 6 |
| 11:00:52 | 17.85 | 17.95 | 17.85 | ▼ 0.3 | 8 |
| 10:42:07 | 17.85 | 18 | 17.85 | ▼ 0.3 | 5 |
| 10:41:59 | 17.85 | 18 | 17.85 | ▼ 0.3 | 11 |
| 10:39:23 | 17.95 | 18 | 17.95 | ▼ 0.2 | 1 |
| 10:39:13 | 17.8 | 18 | 17.95 | ▼ 0.2 | 1 |
| 10:39:05 | 17.95 | 18 | 17.95 | ▼ 0.2 | 5 |
| 10:38:19 | 17.95 | 18 | 17.95 | ▼ 0.2 | 37 |
| 10:12:37 | 17.95 | 18 | 18 | ▼ 0.15 | 6 |
| 10:05:39 | 17.85 | 17.95 | 18.05 | ▼ 0.1 | 6 |
| 09:58:03 | 17.85 | 18 | 17.9 | ▼ 0.25 | 10 |
| 09:35:51 | 17.65 | 17.7 | 17.7 | ▼ 0.45 | 18 |
| 09:28:58 | 17.65 | 17.75 | 17.7 | ▼ 0.45 | 1 |
| 09:28:25 | 17.65 | 17.75 | 17.7 | ▼ 0.45 | 3 |
| 09:27:40 | 17.7 | 17.75 | 17.7 | ▼ 0.45 | 5 |
| 09:23:32 | 17.65 | 17.7 | 17.7 | ▼ 0.45 | 18 |
| 09:17:56 | 17.9 | 18 | 18 | ▼ 0.15 | 6 |
| 09:15:17 | 18.15 | 18.25 | 18.15 | -- | 1 |
| 09:14:31 | 18.05 | 18.35 | 18.2 | ▲ 0.05 | 5 |
| 09:13:06 | 18.1 | 18.35 | 18.1 | ▼ 0.05 | 1 |
| 09:12:13 | 18.15 | 18.35 | 18.15 | -- | 4 |
| 09:03:30 | 18 | 18.2 | 18.2 | ▲ 0.05 | 3 |
| 09:01:56 | 18.15 | 18.45 | 18.4 | ▲ 0.25 | 3 |
| 09:01:59 | 18.15 | 18.2 | 18.15 | -- | 2 |
| 09:01:56 | 18.4 | 18.45 | 18.4 | ▲ 0.25 | 1 |
| 09:01:04 | 18.2 | 18.45 | 18.2 | ▲ 0.05 | 2 |
| 09:01:04 | 18.2 | 18.45 | 18.2 | ▲ 0.05 | 1 |
| 09:00:19 | -- | -- | 18.2 | ▲ 0.05 | 2 |
|
|
設為首頁
