MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 27日星期六

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3003 健和興

健和興 3003

65.70

▽2.90(▽4.23%)

開盤：	68.10		最高：	68.20		最低：	65.70
昨收：	68.60		買進：	65.70		賣出：	65.80
總量：	1,542		金額：	1.03億		2026/06/26 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	65.7	▼ 2.9	7
14:30:00	--	--	65.7	▼ 2.9	7
13:30:00	65.7	65.8	65.7	▼ 2.9	123
13:24:56	65.6	65.8	65.9	▼ 2.7	1
13:24:56	65.6	65.8	65.8	▼ 2.8	1
13:24:32	65.7	65.9	65.9	▼ 2.7	1
13:24:13	65.7	65.9	65.7	▼ 2.9	2
13:24:13	65.7	65.9	65.9	▼ 2.7	1
13:23:49	65.7	65.9	65.7	▼ 2.9	1
13:23:32	65.8	65.9	65.8	▼ 2.8	1
13:23:17	65.8	66	65.8	▼ 2.8	5
13:23:15	65.8	65.9	65.8	▼ 2.8	1
13:23:09	65.8	66	65.8	▼ 2.8	2
13:22:58	65.9	66	65.9	▼ 2.7	2
13:22:39	65.9	66	65.9	▼ 2.7	1
13:22:26	65.9	66	65.9	▼ 2.7	2
13:22:23	65.9	66	65.9	▼ 2.7	1
13:22:08	65.9	66	65.9	▼ 2.7	1
13:21:26	65.9	66	65.9	▼ 2.7	1
13:20:48	65.8	65.9	65.9	▼ 2.7	1
13:20:48	65.8	65.9	65.9	▼ 2.7	7
13:20:48	65.9	66	65.9	▼ 2.7	10
13:20:25	65.9	66	65.9	▼ 2.7	1
13:20:12	65.9	66	65.9	▼ 2.7	1
13:19:54	65.9	66	65.9	▼ 2.7	2
13:19:41	66	66.2	66	▼ 2.6	3
13:19:18	65.9	66	66	▼ 2.6	1
13:19:18	65.9	66	66	▼ 2.6	3
13:19:16	65.9	66	66	▼ 2.6	1
13:19:13	65.9	66	66	▼ 2.6	3
13:18:57	65.9	66	66	▼ 2.6	1
13:18:51	65.9	66	66	▼ 2.6	1
13:18:35	65.9	66	66	▼ 2.6	1
13:18:16	65.9	66	66	▼ 2.6	1
13:18:08	65.9	66	66	▼ 2.6	2
13:18:07	65.9	66	66	▼ 2.6	2
13:18:03	65.9	66	66	▼ 2.6	1
13:18:03	66	66.2	66	▼ 2.6	5
13:18:00	66	66.2	66	▼ 2.6	1
13:17:40	65.9	66	66	▼ 2.6	16
13:17:40	66	66.2	66	▼ 2.6	24
13:17:33	66	66.2	66	▼ 2.6	3
13:17:31	66	66.2	66	▼ 2.6	2
13:17:30	66	66.2	66	▼ 2.6	1
13:17:17	66	66.1	66.1	▼ 2.5	2
13:17:16	66	66.1	66.1	▼ 2.5	1
13:17:16	66	66.2	66	▼ 2.6	39
13:16:52	66.1	66.2	66.1	▼ 2.5	2
13:16:37	66.1	66.2	66.1	▼ 2.5	8
13:16:22	66.1	66.2	66.1	▼ 2.5	1
13:16:11	66.1	66.2	66.1	▼ 2.5	2
13:15:35	66.1	66.2	66.2	▼ 2.4	1
13:15:14	66.1	66.2	66.1	▼ 2.5	1
13:14:36	66.1	66.2	66.2	▼ 2.4	2
13:13:40	66.1	66.2	66.2	▼ 2.4	2
13:13:38	66.2	66.3	66.2	▼ 2.4	1
13:13:38	66.1	66.2	66.2	▼ 2.4	1
13:13:38	66.1	66.2	66.2	▼ 2.4	16
13:13:37	66.2	66.3	66.2	▼ 2.4	4
13:13:26	66.3	66.4	66.3	▼ 2.3	2
13:13:10	66.3	66.4	66.3	▼ 2.3	3
13:13:08	66.3	66.4	66.3	▼ 2.3	1
13:11:59	66.3	66.4	66.3	▼ 2.3	1
13:11:22	66.3	66.4	66.3	▼ 2.3	1
13:11:22	66.3	66.4	66.3	▼ 2.3	20
13:11:13	66.3	66.4	66.3	▼ 2.3	1
13:10:10	66.3	66.4	66.4	▼ 2.2	1
13:09:03	66.4	66.5	66.4	▼ 2.2	3
13:09:03	66.4	66.5	66.4	▼ 2.2	1
13:08:04	66.4	66.5	66.4	▼ 2.2	1
13:07:36	66.3	66.4	66.4	▼ 2.2	1
13:07:35	66.3	66.5	66.3	▼ 2.3	1
13:07:30	66.3	66.5	66.3	▼ 2.3	2
13:06:02	66.3	66.5	66.3	▼ 2.3	3
13:05:16	66.4	66.5	66.4	▼ 2.2	1
13:05:01	66.4	66.5	66.4	▼ 2.2	2
13:04:36	66.4	66.5	66.4	▼ 2.2	1
13:03:53	66.3	66.4	66.4	▼ 2.2	4
13:03:34	66.4	66.5	66.4	▼ 2.2	1
13:03:30	66.4	66.5	66.4	▼ 2.2	4
13:03:00	66.5	66.6	66.5	▼ 2.1	1
13:02:31	66.5	66.6	66.5	▼ 2.1	1
13:02:30	66.5	66.6	66.5	▼ 2.1	1
13:02:11	66.4	66.5	66.5	▼ 2.1	4
13:01:56	66.4	66.5	66.4	▼ 2.2	1
13:01:56	66.4	66.5	66.4	▼ 2.2	2
13:01:37	66.4	66.5	66.4	▼ 2.2	2
13:00:10	66.4	66.5	66.4	▼ 2.2	1
12:59:06	66.4	66.5	66.4	▼ 2.2	1
12:57:16	66.4	66.5	66.4	▼ 2.2	1
12:56:59	66.4	66.5	66.5	▼ 2.1	2
12:56:32	66.5	66.6	66.5	▼ 2.1	1
12:56:31	66.5	66.6	66.5	▼ 2.1	3
12:56:21	66.5	66.6	66.5	▼ 2.1	1
12:56:08	66.5	66.6	66.5	▼ 2.1	1
12:55:43	66.5	66.6	66.5	▼ 2.1	3
12:55:41	66.5	66.6	66.6	▼ 2	2
12:52:30	66.6	66.7	66.6	▼ 2	3
12:52:15	66.6	66.7	66.6	▼ 2	1
12:50:42	66.6	66.7	66.6	▼ 2	1
12:50:42	66.6	66.7	66.6	▼ 2	1
12:50:02	66.6	66.7	66.6	▼ 2	1
12:49:56	66.6	66.8	66.6	▼ 2	5
12:46:34	66.6	66.8	66.8	▼ 1.8	1
12:46:34	66.7	66.8	66.7	▼ 1.9	2
12:44:26	66.7	66.8	66.8	▼ 1.8	2
12:44:12	66.8	67	66.8	▼ 1.8	1
12:43:34	66.7	66.9	66.9	▼ 1.7	2
12:42:49	66.8	67	66.8	▼ 1.8	1
12:42:13	66.8	67	66.8	▼ 1.8	6
12:40:31	66.7	66.8	66.8	▼ 1.8	6
12:40:05	66.6	66.8	66.8	▼ 1.8	2
12:40:05	66.7	66.8	66.7	▼ 1.9	7
12:38:23	66.8	67	66.8	▼ 1.8	2
12:38:21	66.8	67	67	▼ 1.6	1
12:36:07	66.8	67	67	▼ 1.6	1
12:35:52	66.8	67	67	▼ 1.6	1
12:35:52	66.7	66.8	66.8	▼ 1.8	1
12:35:07	66.8	67	66.8	▼ 1.8	1
12:35:02	66.7	66.8	66.8	▼ 1.8	1
12:34:47	66.7	66.8	66.8	▼ 1.8	1
12:34:43	66.8	67	66.8	▼ 1.8	1
12:34:24	66.8	67	66.8	▼ 1.8	1
12:34:07	66.7	67	67	▼ 1.6	1
12:34:06	66.7	67	67	▼ 1.6	1
12:34:04	66.7	66.9	66.9	▼ 1.7	1
12:32:02	66.7	66.8	66.8	▼ 1.8	1
12:30:23	66.8	66.9	66.9	▼ 1.7	2
12:30:08	66.7	67	67	▼ 1.6	1
12:30:08	66.7	67	67	▼ 1.6	1
12:29:05	66.8	67	66.8	▼ 1.8	1
12:27:36	66.8	66.9	66.9	▼ 1.7	1
12:26:59	66.8	67	67	▼ 1.6	1
12:25:00	66.8	67	67	▼ 1.6	3
12:25:00	66.8	67	66.8	▼ 1.8	1
12:24:22	66.8	67	67	▼ 1.6	1
12:24:00	66.8	67	67	▼ 1.6	1
12:23:14	66.8	67	67	▼ 1.6	1
12:21:18	66.8	67	67	▼ 1.6	1
12:18:35	66.8	67	67	▼ 1.6	1
12:17:30	67	67.1	67	▼ 1.6	1
12:16:05	66.8	67	67	▼ 1.6	2
12:15:51	66.8	67	67	▼ 1.6	1
12:15:28	66.8	67	67	▼ 1.6	1
12:13:01	66.8	67	67	▼ 1.6	1
12:10:36	66.8	67	67	▼ 1.6	1
12:10:17	66.8	67	67	▼ 1.6	1
12:08:53	66.8	67	66.8	▼ 1.8	1
12:08:23	66.8	67	66.8	▼ 1.8	1
12:07:54	66.8	67	67	▼ 1.6	1
12:05:42	66.8	67	67	▼ 1.6	1
12:04:57	66.8	67	67	▼ 1.6	3
12:04:11	67	67.1	67	▼ 1.6	1
12:03:09	66.8	67.1	67.1	▼ 1.5	1
12:02:16	66.8	66.9	66.9	▼ 1.7	1
12:02:15	66.9	67.1	66.9	▼ 1.7	1
12:00:54	66.9	67.2	66.9	▼ 1.7	1
12:00:28	66.9	67.2	66.9	▼ 1.7	1
11:59:52	66.9	67	67	▼ 1.6	2
11:59:41	66.8	66.9	66.9	▼ 1.7	1
11:58:13	66.7	66.8	66.8	▼ 1.8	2
11:58:13	66.7	66.8	66.8	▼ 1.8	13
11:58:13	66.7	66.8	66.8	▼ 1.8	1
11:57:14	66.7	66.8	66.8	▼ 1.8	1
11:56:11	66.6	66.8	66.8	▼ 1.8	1
11:55:45	66.5	66.6	66.6	▼ 2	1
11:55:02	66.7	66.8	66.7	▼ 1.9	1
11:55:02	66.6	66.7	66.7	▼ 1.9	1
11:55:02	66.6	66.7	66.7	▼ 1.9	1
11:54:53	66.6	66.8	66.8	▼ 1.8	1
11:54:48	66.5	66.8	66.8	▼ 1.8	1
11:54:18	66.5	66.7	66.7	▼ 1.9	2
11:54:18	66.5	66.6	66.6	▼ 2	9
11:54:17	66.3	66.5	66.5	▼ 2.1	18
11:53:50	66.3	66.5	66.5	▼ 2.1	1
11:53:03	66.3	66.5	66.5	▼ 2.1	1
11:51:51	66.3	66.5	66.5	▼ 2.1	2
11:51:46	66.3	66.5	66.5	▼ 2.1	1
11:51:27	66.3	66.5	66.5	▼ 2.1	1
11:51:21	66.4	66.5	66.4	▼ 2.2	1
11:50:57	66.4	66.5	66.4	▼ 2.2	1
11:50:55	66.4	66.5	66.4	▼ 2.2	1
11:50:38	66.4	66.5	66.4	▼ 2.2	1
11:48:58	66.1	66.4	66.4	▼ 2.2	1
11:48:51	66.1	66.5	66.1	▼ 2.5	1
11:45:28	66.3	66.5	66.3	▼ 2.3	2
11:44:39	66.1	66.3	66.3	▼ 2.3	1
11:44:39	66.1	66.3	66.3	▼ 2.3	2
11:44:39	66.1	66.3	66.3	▼ 2.3	2
11:43:56	66.1	66.3	66.1	▼ 2.5	5
11:43:42	66.1	66.3	66.3	▼ 2.3	1
11:40:44	66.1	66.3	66.1	▼ 2.5	2
11:40:41	66.1	66.3	66.1	▼ 2.5	1
11:38:15	66	66.3	66	▼ 2.6	1
11:37:57	66.2	66.3	66.2	▼ 2.4	1
11:37:43	66.3	66.5	66.3	▼ 2.3	5
11:34:14	66.4	66.5	66.4	▼ 2.2	2
11:34:14	66.3	66.4	66.4	▼ 2.2	1
11:33:12	66.3	66.5	66.3	▼ 2.3	2
11:31:37	66.3	66.5	66.5	▼ 2.1	1
11:31:16	66.4	66.6	66.4	▼ 2.2	2
11:31:15	66.5	66.6	66.5	▼ 2.1	1
11:31:07	66.5	66.6	66.5	▼ 2.1	1
11:30:37	66.5	66.6	66.5	▼ 2.1	1
11:28:58	66.4	66.6	66.6	▼ 2	1
11:28:20	66.3	66.5	66.5	▼ 2.1	2
11:28:10	66.3	66.4	66.4	▼ 2.2	1
11:27:47	66.3	66.4	66.4	▼ 2.2	1
11:27:36	66.1	66.3	66.3	▼ 2.3	3
11:27:36	66.1	66.3	66.3	▼ 2.3	2
11:27:25	66.2	66.3	66.2	▼ 2.4	2
11:26:07	66.2	66.4	66.2	▼ 2.4	1
11:25:50	66.2	66.4	66.2	▼ 2.4	2
11:24:02	66.2	66.4	66.2	▼ 2.4	2
11:23:56	66.3	66.4	66.3	▼ 2.3	1
11:23:38	66.3	66.5	66.3	▼ 2.3	2
11:23:26	66.3	66.5	66.3	▼ 2.3	1
11:23:02	66.4	66.6	66.4	▼ 2.2	1
11:21:58	66.5	66.6	66.5	▼ 2.1	1
11:21:11	66.5	66.6	66.6	▼ 2	2
11:20:19	66.6	66.7	66.6	▼ 2	1
11:19:20	66.6	66.7	66.6	▼ 2	1
11:19:19	66.6	66.7	66.7	▼ 1.9	4
11:18:05	66.2	66.4	66.5	▼ 2.1	2
11:18:05	66.2	66.4	66.4	▼ 2.2	2
11:16:43	66.2	66.3	66.3	▼ 2.3	1
11:16:43	66.2	66.3	66.3	▼ 2.3	1
11:16:18	66.2	66.3	66.3	▼ 2.3	5
11:15:54	66.1	66.3	66.3	▼ 2.3	5
11:15:44	66.1	66.2	66.2	▼ 2.4	1
11:15:44	66.1	66.2	66.2	▼ 2.4	1
11:14:33	66.1	66.2	66.2	▼ 2.4	1
11:14:33	66	66.2	66.2	▼ 2.4	7
11:14:33	65.9	66.1	66.1	▼ 2.5	18
11:13:46	66	66.1	66	▼ 2.6	2
11:13:14	66.1	66.2	66.1	▼ 2.5	1
11:12:54	66.1	66.2	66.1	▼ 2.5	1
11:12:30	66	66.1	66	▼ 2.6	1
11:11:47	65.9	66.1	65.9	▼ 2.7	1
11:11:05	65.9	66.1	66.1	▼ 2.5	5
11:11:05	65.8	66	66	▼ 2.6	4
11:10:47	65.8	66	66	▼ 2.6	1
11:10:40	65.8	66	66	▼ 2.6	3
11:09:17	66	66.2	66	▼ 2.6	1
11:09:01	65.9	66	66	▼ 2.6	6
11:09:01	66	66.3	66	▼ 2.6	4
11:08:42	65.9	66.1	66.1	▼ 2.5	7
11:08:42	65.9	66	66	▼ 2.6	1
11:08:42	65.8	66	66	▼ 2.6	4
11:08:33	65.9	66	66	▼ 2.6	1
11:08:06	65.9	66.1	66.1	▼ 2.5	1
11:08:06	66	66.2	66	▼ 2.6	8
11:07:59	66	66.3	66	▼ 2.6	3
11:07:47	66	66.2	66	▼ 2.6	10
11:07:47	66	66.1	66.1	▼ 2.5	5
11:07:45	66.1	66.2	66.1	▼ 2.5	2
11:07:22	66.2	66.3	66.1	▼ 2.5	6
11:07:22	66.2	66.3	66.2	▼ 2.4	1
11:06:59	66.2	66.3	66.2	▼ 2.4	1
11:06:58	66.2	66.3	66.2	▼ 2.4	1
11:06:33	66.3	66.4	66.3	▼ 2.3	1
11:06:32	66.3	66.4	66.3	▼ 2.3	2
11:06:15	66.3	66.5	66.3	▼ 2.3	3
11:05:56	66.4	66.6	66.4	▼ 2.2	3
11:04:54	66.4	66.6	66.4	▼ 2.2	1
11:04:35	66.4	66.5	66.5	▼ 2.1	1
11:04:35	66.5	66.6	66.5	▼ 2.1	4
11:04:35	66.5	66.6	66.5	▼ 2.1	4
11:04:35	66.5	66.6	66.5	▼ 2.1	2
11:04:35	66.5	66.6	66.5	▼ 2.1	1
11:02:44	66.5	66.7	66.5	▼ 2.1	1
11:02:44	66.6	66.7	66.6	▼ 2	7
11:01:14	66.7	66.8	66.7	▼ 1.9	1
11:01:00	66.7	66.8	66.7	▼ 1.9	1
11:00:43	66.7	66.8	66.8	▼ 1.8	1
11:00:20	66.6	66.8	66.8	▼ 1.8	1
10:59:57	66.7	66.8	66.8	▼ 1.8	1
10:59:57	66.6	66.7	66.7	▼ 1.9	11
10:58:03	66.5	66.6	66.6	▼ 2	1
10:58:03	66.5	66.6	66.6	▼ 2	1
10:57:41	66.5	66.6	66.6	▼ 2	5
10:57:41	66.6	66.7	66.6	▼ 2	5
10:56:58	66.6	66.7	66.6	▼ 2	1
10:56:51	66.6	66.7	66.6	▼ 2	2
10:56:11	66.6	66.7	66.7	▼ 1.9	1
10:55:49	66.5	66.6	66.6	▼ 2	1
10:55:10	66.5	66.6	66.6	▼ 2	2
10:52:35	66.4	66.5	66.5	▼ 2.1	9
10:52:35	66.5	66.7	66.5	▼ 2.1	6
10:52:14	66.5	66.7	66.5	▼ 2.1	1
10:52:00	66.5	66.6	66.6	▼ 2	4
10:51:59	66.5	66.6	66.6	▼ 2	1
10:51:56	66.5	66.6	66.6	▼ 2	1
10:50:59	66.4	66.5	66.5	▼ 2.1	1
10:50:58	66.4	66.5	66.5	▼ 2.1	3
10:50:58	66.4	66.5	66.5	▼ 2.1	3
10:50:23	66.4	66.5	66.5	▼ 2.1	2
10:50:00	66.4	66.5	66.5	▼ 2.1	1
10:50:00	66.5	66.6	66.5	▼ 2.1	12
10:49:17	66.5	66.6	66.5	▼ 2.1	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
175	166	4586	38913
融券買進	融券賣出	融券餘額	融券限額
1	2	16	38913

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-400	0	-1
2025/09/22	-374	0	5
2025/09/19	-894	0	5
2025/09/18	142	0	1
2025/09/17	77	0	-1

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2460建通	端子	36	▽2.9	▽7.46%
競爭者	6279胡連	端子	116.5	▽2.5	▽2.1%
上游供應商	2009第一銅	銅	38.05	▽0.65	▽1.68%
下游客戶	2201裕隆	汽車零組件	26.8	▽0.35	▽1.29%
下游客戶	1504東元	家電	67.9	▽3.2	▽4.5%
下游客戶	2371大同	家電	26.2	▽1.1	▽4.03%
下游客戶	2392正崴	連接器	37	▽1.75	▽4.52%
下游客戶	3023信邦	連接器	306.5	▽19	▽5.84%
下游客戶	2308台達電	電源供應器	1810	▽170	▽8.59%
下游客戶	3023信邦	電源供應器	306.5	▽19	▽5.84%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3003 健和興

經營能力		獲利能力
綜合評分	27	綜合評分	61
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	26
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。