MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3003 健和興

健和興 3003

70.50

△1.80(△2.62%)
開盤： 71.00   最高： 74.00   最低： 68.80
昨收： 68.70   買進： 70.40   賣出： 70.50
總量： 4,845   金額： 3.46億   2026/08/11 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----70.5▲ 1.85
13:30:0070.470.570.5▲ 1.8220
13:24:5569.770.169.6▲ 0.913
13:24:2969.97070.1▲ 1.45
13:24:1170.270.270▲ 1.311
13:22:5270.370.270.2▲ 1.55
13:22:2870.370.470.3▲ 1.61
13:22:1470.370.470.3▲ 1.61
13:21:5170.370.470.3▲ 1.62
13:21:4170.270.270.3▲ 1.63
13:21:3670.270.270.3▲ 1.61
13:21:3470.270.270.2▲ 1.54
13:21:3370.270.370.1▲ 1.43
13:21:2870.170.270.2▲ 1.51
13:21:2870.170.270.2▲ 1.525
13:19:4470.170.270.1▲ 1.43
13:19:4270.170.270.1▲ 1.45
13:18:367070.270▲ 1.33
13:18:2269.970.170.1▲ 1.46
13:18:2269.969.970▲ 1.327
13:18:2269.969.970▲ 1.360
13:18:1769.869.969.8▲ 1.11
13:18:0869.869.969.8▲ 1.13
13:17:2869.869.969.9▲ 1.26
13:16:0869.669.769.7▲ 11
13:16:0769.569.669.6▲ 0.95
13:16:0769.569.669.6▲ 0.911
13:16:0769.569.669.6▲ 0.98
13:13:3569.469.569.5▲ 0.81
13:13:3569.469.569.5▲ 0.81
13:13:3569.569.669.5▲ 0.81
13:13:3169.569.669.5▲ 0.81
13:13:1269.569.669.5▲ 0.81
13:13:0169.569.669.5▲ 0.81
13:12:4969.669.769.6▲ 0.95
13:12:2769.769.869.7▲ 11
13:12:2369.769.869.7▲ 13
13:11:3169.669.869.8▲ 1.11
13:11:3069.669.869.8▲ 1.11
13:10:0169.269.769.8▲ 1.125
13:09:5269.97069.9▲ 1.25
13:09:4069.87070▲ 1.34
13:09:3869.97069.9▲ 1.21
13:09:3669.97070▲ 1.33
13:09:3169.869.969.9▲ 1.22
13:09:2869.869.969.9▲ 1.22
13:09:2369.669.869.8▲ 1.112
13:09:2369.669.769.7▲ 11
13:09:2369.669.769.7▲ 12
13:09:1769.669.769.7▲ 11
13:09:1769.569.669.6▲ 0.94
13:09:1769.569.669.6▲ 0.95
13:08:1569.469.569.5▲ 0.85
13:08:1569.469.569.5▲ 0.815
13:06:0069.469.569.5▲ 0.82
13:05:5569.469.569.5▲ 0.82
13:05:4469.469.569.5▲ 0.82
13:05:2369.469.569.5▲ 0.83
13:04:5569.269.369.4▲ 0.72
13:04:3869.169.269.2▲ 0.53
13:04:0969.169.269.2▲ 0.51
13:03:4769.269.369.2▲ 0.52
13:03:4769.269.369.2▲ 0.51
13:02:1569.369.469.3▲ 0.61
13:02:1569.469.569.4▲ 0.72
13:02:0569.469.569.4▲ 0.71
13:01:5569.469.569.4▲ 0.77
13:01:5469.469.569.4▲ 0.71
13:01:4569.469.569.4▲ 0.76
13:00:3269.469.569.4▲ 0.71
13:00:2569.469.569.5▲ 0.81
13:00:1469.469.569.4▲ 0.71
13:00:1169.469.569.4▲ 0.71
13:00:0069.469.569.5▲ 0.81
13:00:0069.369.469.4▲ 0.71
13:00:0069.169.469.4▲ 0.71
13:00:0069.169.469.4▲ 0.71
12:59:5569.169.369.3▲ 0.61
12:59:5568.969.369.3▲ 0.61
12:59:5568.969.368.9▲ 0.21
12:58:1268.969.268.8▲ 0.11
12:58:1268.969.268.9▲ 0.21
12:58:056969.368.9▲ 0.22
12:58:056969.369▲ 0.37
12:57:436969.169.1▲ 0.42
12:57:4368.96969▲ 0.318
12:57:0968.86968.8▲ 0.11
12:56:4568.96968.9▲ 0.21
12:56:3568.96968.9▲ 0.21
12:56:0568.96969▲ 0.31
12:55:516969.169▲ 0.32
12:55:516969.169▲ 0.31
12:55:506969.169▲ 0.31
12:55:466969.169▲ 0.31
12:55:396969.169▲ 0.31
12:55:3669.169.369▲ 0.311
12:55:3669.169.369.1▲ 0.415
12:55:2069.169.369.1▲ 0.41
12:55:1969.269.369.1▲ 0.42
12:55:1969.269.369.2▲ 0.53
12:54:4269.269.469.2▲ 0.51
12:54:3469.269.469.2▲ 0.51
12:54:2569.369.469.3▲ 0.61
12:54:1869.369.469.3▲ 0.61
12:54:1869.369.469.3▲ 0.63
12:53:5769.369.469.4▲ 0.71
12:53:3269.469.569.4▲ 0.71
12:53:3269.569.669.5▲ 0.832
12:53:2869.569.669.6▲ 0.92
12:53:0069.669.769.6▲ 0.91
12:52:0869.669.769.7▲ 11
12:52:0469.569.669.6▲ 0.91
12:51:3969.569.669.6▲ 0.93
12:51:2569.669.869.6▲ 0.91
12:50:3469.769.869.7▲ 11
12:50:3269.769.869.8▲ 1.11
12:50:0069.769.869.8▲ 1.11
12:46:2769.769.869.8▲ 1.11
12:45:3569.87069.8▲ 1.11
12:45:2769.87069.8▲ 1.11
12:45:1469.87069.8▲ 1.11
12:45:0869.87069.8▲ 1.11
12:44:5169.87069.8▲ 1.12
12:43:5069.970.169.9▲ 1.21
12:43:5069.97070▲ 1.31
12:43:1969.970.169.9▲ 1.21
12:42:2269.970.169.9▲ 1.21
12:42:1669.869.969.9▲ 1.21
12:42:0769.869.969.9▲ 1.22
12:41:4469.869.969.9▲ 1.23
12:41:4469.970.169.9▲ 1.24
12:41:4369.970.169.9▲ 1.21
12:41:3969.970.169.9▲ 1.21
12:41:3669.97070▲ 1.39
12:41:3569.97070▲ 1.31
12:41:0369.97070▲ 1.31
12:40:0169.97070▲ 1.32
12:39:2669.97070▲ 1.31
12:38:4169.97069.9▲ 1.23
12:37:537070.170▲ 1.32
12:36:3069.870.170.1▲ 1.41
12:36:2969.869.969.9▲ 1.21
12:36:1269.869.969.9▲ 1.23
12:35:4869.869.969.9▲ 1.22
12:35:4869.869.969.9▲ 1.22
12:35:487070.270▲ 1.32
12:35:0470.270.370.2▲ 1.52
12:35:0369.970.270.2▲ 1.52
12:35:0370.370.469.7▲ 15
12:35:0370.370.469.8▲ 1.13
12:35:0370.370.469.9▲ 1.22
12:35:0370.370.470▲ 1.35
12:35:0370.370.470.1▲ 1.41
12:35:0370.370.470.2▲ 1.52
12:35:0370.370.470.3▲ 1.66
12:33:4670.370.470.4▲ 1.71
12:33:0070.470.570.4▲ 1.71
12:32:5770.370.570.5▲ 1.84
12:32:4470.370.470.4▲ 1.71
12:32:4470.370.470.4▲ 1.73
12:32:4370.170.370.3▲ 1.66
12:32:127070.270.2▲ 1.51
12:32:027070.270.2▲ 1.55
12:31:5169.97070▲ 1.312
12:31:3569.87070▲ 1.31
12:31:1069.97069.9▲ 1.21
12:30:3769.869.969.9▲ 1.22
12:30:3469.869.969.9▲ 1.25
12:30:3469.869.969.8▲ 1.12
12:30:2469.769.969.9▲ 1.21
12:30:0469.769.869.8▲ 1.12
12:30:0469.769.869.8▲ 1.15
12:29:5069.869.969.8▲ 1.15
12:29:1869.769.969.7▲ 11
12:28:5569.669.769.7▲ 14
12:28:4669.669.769.7▲ 11
12:28:0669.669.769.6▲ 0.92
12:27:2569.669.769.6▲ 0.91
12:27:1469.769.869.7▲ 16
12:26:3069.869.969.8▲ 1.11
12:26:0469.869.969.8▲ 1.11
12:25:5469.869.969.8▲ 1.11
12:22:0669.769.969.9▲ 1.21
12:19:3869.769.969.7▲ 11
12:19:0269.769.969.7▲ 11
12:18:3169.769.969.7▲ 11
12:18:0469.769.969.7▲ 11
12:16:3969.869.969.8▲ 1.11
12:16:3469.87069.8▲ 1.13
12:16:0569.87069.8▲ 1.12
12:13:2769.97069.9▲ 1.21
12:12:3869.87070▲ 1.31
12:12:3269.869.969.9▲ 1.21
12:12:0969.869.969.9▲ 1.22
12:11:5769.869.969.9▲ 1.21
12:11:3269.869.969.9▲ 1.21
12:10:2169.869.969.9▲ 1.21
12:08:1869.869.969.9▲ 1.21
12:07:5769.869.969.9▲ 1.21
12:07:5569.97069.9▲ 1.21
12:07:3569.97069.9▲ 1.22
12:07:1469.97069.9▲ 1.21
12:07:0869.97069.9▲ 1.21
12:06:4969.97069.9▲ 1.21
12:05:4069.97070▲ 1.31
12:05:227070.170▲ 1.313
12:04:367070.170.1▲ 1.42
12:04:257070.170▲ 1.31
12:04:137070.170▲ 1.31
12:03:277070.270▲ 1.31
12:03:0970.170.270.1▲ 1.44
12:03:0970.170.270.2▲ 1.51
12:02:4770.170.270.1▲ 1.41
12:02:4070.170.270.1▲ 1.41
12:02:4070.170.270.1▲ 1.41
12:02:3670.170.270.1▲ 1.41
12:02:3470.170.270.1▲ 1.41
12:00:5570.170.270.1▲ 1.41
12:00:467070.170.1▲ 1.44
11:59:407070.170▲ 1.32
11:59:237070.170▲ 1.31
11:57:4170.170.270.1▲ 1.42
11:57:4170.170.270.1▲ 1.41
11:57:3670.170.270.1▲ 1.41
11:57:2670.170.270.1▲ 1.42
11:57:0870.170.270.1▲ 1.42
11:57:0870.170.270.1▲ 1.41
11:55:5070.170.270.1▲ 1.41
11:54:3170.270.370.2▲ 1.52
11:54:1870.270.370.2▲ 1.51
11:54:1070.270.370.2▲ 1.51
11:53:4170.270.370.3▲ 1.61
11:51:5170.370.470.3▲ 1.62
11:50:0770.270.470.4▲ 1.71
11:49:4070.170.370.3▲ 1.69
11:49:4070.170.270.2▲ 1.52
11:47:5370.270.370.2▲ 1.52
11:47:3370.170.270.2▲ 1.51
11:47:2070.170.270.2▲ 1.51
11:45:3970.270.370.2▲ 1.52
11:44:1370.170.270.2▲ 1.51
11:44:1270.270.370.2▲ 1.51
11:43:5870.370.470.3▲ 1.61
11:43:5870.370.470.3▲ 1.61
11:43:5870.370.570.3▲ 1.61
11:42:1670.370.570.5▲ 1.81
11:42:0570.370.570.5▲ 1.82
11:42:0470.470.570.4▲ 1.76
11:41:3070.470.570.5▲ 1.81
11:41:2170.470.570.4▲ 1.71
11:41:1270.470.570.5▲ 1.81
11:41:0370.470.570.5▲ 1.81
11:40:3470.570.670.5▲ 1.81
11:40:3470.570.670.5▲ 1.83
11:40:2770.570.670.5▲ 1.81
11:40:2770.470.570.5▲ 1.81
11:40:2370.470.570.5▲ 1.81
11:40:1770.470.570.5▲ 1.82
11:40:0070.470.570.5▲ 1.81
11:39:0870.370.470.4▲ 1.72
11:37:0670.270.370.3▲ 1.61
11:36:3570.170.270.2▲ 1.51
11:35:5470.170.270.2▲ 1.51
11:34:4570.170.270.2▲ 1.51
11:33:3670.270.370.2▲ 1.52
11:32:5670.170.270.2▲ 1.51
11:32:3270.270.370.2▲ 1.51
11:32:0170.370.470.3▲ 1.62
11:27:1270.170.469.9▲ 1.21
11:27:1270.170.470▲ 1.315
11:27:1270.170.470.1▲ 1.46
11:26:5670.270.470.2▲ 1.52
11:26:5670.370.570.3▲ 1.61
11:26:3970.370.570.4▲ 1.72
11:26:3970.370.570.4▲ 1.73
11:26:3470.370.570.4▲ 1.712
11:25:4770.270.370.3▲ 1.62
11:25:3470.270.370.3▲ 1.63
11:25:0370.170.270.2▲ 1.53
11:23:4869.97070▲ 1.31
11:23:2869.97070▲ 1.32
11:23:1969.97070▲ 1.31
11:23:1669.97070▲ 1.33
11:21:0369.87070▲ 1.31
11:20:2869.87070▲ 1.32
11:20:0869.87070▲ 1.31
11:20:0669.97069.9▲ 1.22
11:20:0569.97070▲ 1.310
11:18:3869.97069.9▲ 1.22
11:17:0969.769.969.9▲ 1.26
11:17:0969.669.769.7▲ 111
11:17:0969.669.769.7▲ 12
11:16:1769.669.769.7▲ 14
11:14:4369.569.769.6▲ 0.92
11:13:3669.569.669.6▲ 0.91
11:11:4669.569.669.6▲ 0.91
11:10:0569.569.669.6▲ 0.91
11:09:4169.569.669.6▲ 0.91
11:09:2869.569.669.5▲ 0.84
11:08:3369.569.669.6▲ 0.93

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
175 166 4586 38913
融券買進 融券賣出 融券餘額 融券限額
1 2 16 38913

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -400 0 -1
2025/09/22 -374 0 5
2025/09/19 -894 0 5
2025/09/18 142 0 1
2025/09/17 77 0 -1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2460建通端子31.35▽0.45▽1.42%
競爭者 6279胡連端子130.5△0.5△0.38%
上游供應商 2009第一銅銅40.05△0.4△1.01%
下游客戶 2201裕隆汽車零組件27.75△0.2△0.73%
下游客戶 1504東元家電67.4△0.2△0.3%
下游客戶 2371大同家電25.95▽0.85▽3.17%
下游客戶 2392正崴連接器39.6△1.65△4.35%
下游客戶 3023信邦連接器318.5△4△1.27%
下游客戶 2308台達電電源供應器1805▽10▽0.55%
下游客戶 3023信邦電源供應器318.5△4△1.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3003 健和興

詳細...
經營能力 獲利能力
綜合評分 27 綜合評分 61
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 26
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。