MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3005 神基

神基 3005

122.50

△1.50(△1.24%)
開盤： 121.50   最高： 124.50   最低： 121.50
昨收： 121.00   買進： 122.50   賣出： 123.00
總量： 3,348   金額： 4.11億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00119119.5119.5▼ 2.5151
13:24:52119.5120119.5▼ 2.52
13:24:39119.5120120▼ 24
13:24:28119.5120120▼ 220
13:24:20119.5119.5120▼ 22
13:24:14119.5119.5119▼ 31
13:24:11119.5119.5120▼ 21
13:24:07119.5119.5120▼ 22
13:23:56119.5120120▼ 27
13:22:13119119.5119.5▼ 2.511
13:20:06119.5119.5119.5▼ 2.51
13:20:06119.5119.5119.5▼ 2.541
13:19:57119.5120119.5▼ 2.525
13:19:44119.5120119.5▼ 2.51
13:19:44119.5120119.5▼ 2.52
13:19:29119.5120119.5▼ 2.51
13:18:55119.5120120▼ 22
13:18:32119.5120119.5▼ 2.51
13:18:29119.5120119.5▼ 2.54
13:17:24119.5120119.5▼ 2.51
13:17:05119.5120120▼ 22
13:17:00119.5120119.5▼ 2.56
13:16:13119.5120.5120▼ 21
13:16:09119.5120120▼ 21
13:16:09119.5120120▼ 218
13:16:09119.5120.5120▼ 23
13:15:48119.5120120▼ 24
13:15:47120120.5120▼ 21
13:15:33119.5120120▼ 21
13:15:33119.5120120▼ 21
13:15:33119.5120.5120▼ 23
13:15:23119.5120120▼ 25
13:15:19120120.5120▼ 22
13:15:13120120.5120▼ 24
13:14:56120120.5120▼ 21
13:14:42120120.5120▼ 21
13:14:42119.5120.5120▼ 22
13:14:35120120.5120▼ 215
13:13:31120120.5120▼ 28
13:13:25120120.5120▼ 22
13:13:07120120.5120▼ 22
13:12:29120120.5120.5▼ 1.53
13:12:12120120.5120▼ 21
13:12:11120120.5120▼ 25
13:12:08120120.5120▼ 210
13:09:17119.5120120▼ 26
13:08:54120120.5119.5▼ 2.540
13:07:26120120.5120▼ 23
13:07:18120120.5120▼ 21
13:06:55120120.5120▼ 22
13:06:22120120.5120▼ 24
13:05:56120120.5120▼ 21
13:05:50120120.5120▼ 21
13:05:50120120.5120▼ 24
13:05:18120120.5120.5▼ 1.53
13:05:15120120.5120▼ 243
13:04:09120120.5120▼ 22
13:03:22120120.5120.5▼ 1.518
13:03:11120120.5120▼ 21
13:03:00120120.5120▼ 24
13:01:54120120.5120▼ 23
13:01:08120120.5120▼ 21
13:01:07120120.5120▼ 23
13:00:39120.5121120.5▼ 1.51
13:00:39120.5121120.5▼ 1.524
13:00:39120.5121120.5▼ 1.510
13:00:22120.5121120.5▼ 1.51
13:00:16120.5121120.5▼ 1.51
13:00:03120.5121120.5▼ 1.54
12:59:41120.5121120.5▼ 1.51
12:59:10120.5121120.5▼ 1.51
12:58:57120.5121120.5▼ 1.51
12:58:33120.5121120.5▼ 1.51
12:58:33120.5121120.5▼ 1.51
12:58:33120.5121120.5▼ 1.53
12:58:33120.5121121▼ 11
12:58:33120.5121120.5▼ 1.51
12:58:33120120.5120.5▼ 1.53
12:58:33120120.5120.5▼ 1.519
12:58:33120.5121120.5▼ 1.581
12:58:24120.5121120.5▼ 1.51
12:57:57120.5121120.5▼ 1.53
12:57:04120.5121120.5▼ 1.51
12:56:52120.5121120.5▼ 1.52
12:56:47120.5121120.5▼ 1.52
12:56:19120.5121120.5▼ 1.51
12:55:37120.5121121▼ 11
12:55:37121121.5121▼ 122
12:55:36121121.5121▼ 16
12:55:31121121.5121▼ 11
12:54:45121121.5121▼ 15
12:54:27121121.5121▼ 11
12:54:02121121.5121▼ 11
12:53:44121121.5121▼ 11
12:52:34121121.5121▼ 12
12:52:07121121.5121▼ 11
12:51:11121121.5121▼ 14
12:49:47121121.5121▼ 11
12:49:45121121.5121.5▼ 0.51
12:48:35121121.5121▼ 11
12:48:23121121.5121▼ 11
12:48:07121121.5121▼ 11
12:46:01121121.5121▼ 11
12:45:47121121.5121▼ 11
12:45:42121121.5121▼ 11
12:45:41121121.5121.5▼ 0.51
12:45:41121121.5121.5▼ 0.52
12:43:47121121.5121▼ 11
12:43:40121121.5121▼ 11
12:43:27121121.5121▼ 11
12:43:10121121.5121▼ 14
12:43:04121121.5121▼ 11
12:42:45121121.5121▼ 11
12:41:47121121.5121▼ 11
12:41:29121121.5121▼ 11
12:41:19121121.5121▼ 11
12:40:52121121.5121▼ 11
12:39:48121121.5121.5▼ 0.51
12:39:20121121.5121▼ 11
12:38:18121121.5121▼ 11
12:37:57121121.5121▼ 11
12:37:04121121.5121▼ 11
12:36:35121121.5121▼ 14
12:35:56121121.5121▼ 11
12:35:41121121.5121▼ 11
12:33:45121121.5121▼ 12
12:33:06121121.5121▼ 11
12:30:31121121.5121.5▼ 0.51
12:30:30121121.5121▼ 11
12:30:27121121.5121▼ 11
12:29:42121121.5121▼ 11
12:28:32121121.5121▼ 12
12:27:53121121.5121▼ 11
12:27:43121121.5121▼ 11
12:27:30121121.5121.5▼ 0.51
12:27:30120.5121121▼ 11
12:26:12121121.5121▼ 11
12:25:15121121.5121▼ 11
12:24:32121121.5121▼ 110
12:24:27120.5121121▼ 12
12:24:27121121.5121▼ 18
12:23:46121121.5121▼ 11
12:23:40121121.5121▼ 11
12:23:11121121.5121▼ 11
12:23:04121121.5121▼ 11
12:22:58121121.5121▼ 12
12:22:36121121.5121▼ 11
12:22:27121121.5121▼ 11
12:21:35120.5121.5120.5▼ 1.51
12:21:34121121.5121▼ 11
12:21:11121121.5121▼ 11
12:21:05121121.5121▼ 11
12:20:40120.5121121▼ 11
12:20:06121121.5121.5▼ 0.51
12:20:06120.5121121▼ 14
12:20:05120.5121121▼ 11
12:20:05121121.5121▼ 122
12:19:58121121.5121▼ 11
12:19:42121121.5121▼ 11
12:19:28121121.5121▼ 12
12:19:25121121.5121▼ 11
12:19:23121121.5121▼ 11
12:19:12121121.5121▼ 11
12:18:33121121.5121▼ 11
12:18:25121121.5121▼ 15
12:17:22121121.5121▼ 11
12:17:19121121.5121▼ 11
12:16:49121121.5121▼ 11
12:16:07121121.5121.5▼ 0.53
12:16:01121121.5121▼ 12
12:14:52121121.5121▼ 13
12:14:47121121.5121▼ 11
12:14:40121121.5121▼ 11
12:14:31121121.5121▼ 12
12:14:19121121.5121▼ 11
12:13:05121121.5121▼ 11
12:13:00121121.5121▼ 12
12:11:58121121.5121▼ 11
12:11:03121121.5121▼ 11
12:10:11121121.5121▼ 11
12:09:19121121.5121.5▼ 0.52
12:09:18121121.5121▼ 11
12:08:22121121.5121▼ 11
12:07:09121121.5121▼ 11
12:07:01121121.5121▼ 14
12:07:00121121.5121▼ 15
12:07:00121.5122121.5▼ 0.51
12:07:00121.5122121.5▼ 0.51
12:07:00121.5122121.5▼ 0.563
12:07:00121.5122121.5▼ 0.510
12:06:51121.5122121.5▼ 0.51
12:06:07121.5122121.5▼ 0.51
12:06:05121.5122121.5▼ 0.55
12:06:01121.5122121.5▼ 0.51
12:06:01121.5122121.5▼ 0.59
12:04:12121.5122121.5▼ 0.51
12:02:37121.5122121.5▼ 0.51
12:02:33121.5122122--1
12:02:33121.5122121.5▼ 0.52
12:02:33121.5122121.5▼ 0.512
12:01:41121.5122121.5▼ 0.52
12:00:52121.5122121.5▼ 0.51
12:00:08121.5122121.5▼ 0.51
12:00:08121.5122121.5▼ 0.51
12:00:00121.5122122--1
11:59:07121.5122121.5▼ 0.51
11:58:02121.5122121.5▼ 0.51
11:57:44121.5122122--1
11:57:44121.5122121.5▼ 0.52
11:57:07121.5122121.5▼ 0.51
11:56:18121.5122122--1
11:55:27121.5122121.5▼ 0.51
11:53:07121.5122121.5▼ 0.51
11:52:36121.5122122--1
11:51:32121.5122121.5▼ 0.51
11:50:58121.5122121.5▼ 0.56
11:50:07121.5122121.5▼ 0.51
11:48:54121.5122122--1
11:48:07121.5122121.5▼ 0.51
11:47:36121.5122122--1
11:45:47121.5122121.5▼ 0.51
11:45:12121.5122122--1
11:44:44121.5122122--1
11:43:27121.5122121.5▼ 0.54
11:41:07121.5122121.5▼ 0.52
11:40:30121.5122121.5▼ 0.52
11:39:20121.5122121.5▼ 0.51
11:38:47121.5122121.5▼ 0.51
11:37:48121.5122122--1
11:36:27121.5122121.5▼ 0.51
11:36:01121.5122121.5▼ 0.51
11:34:39121.5122121.5▼ 0.51
11:34:07121.5122121.5▼ 0.51
11:34:06121.5122122--1
11:32:02121.5122121.5▼ 0.51
11:31:48121.5122122--2
11:30:24121.5122122--1
11:29:32121.5122121.5▼ 0.56
11:27:07121.5122121.5▼ 0.52
11:26:42121.5122122--1
11:26:07121.5122121.5▼ 0.53
11:23:00121.5122122--1
11:21:47121.5122121.5▼ 0.51
11:20:09121.5122122--1
11:19:18121.5122122--1
11:18:39121.5122122--1
11:18:39121.5122122--10
11:16:31121.5122121.5▼ 0.53
11:13:13121.5122121.5▼ 0.51
11:12:43121.5122121.5▼ 0.54
11:10:45121.5122121.5▼ 0.51
11:10:14121.5122121.5▼ 0.52
11:09:50121.5122121.5▼ 0.53
11:09:32121.5122121.5▼ 0.51
11:08:44121.5122121.5▼ 0.52
11:08:30121.5122121.5▼ 0.51
11:08:12121.5122122--3
11:06:21121.5122121.5▼ 0.52
11:05:04121.5122121.5▼ 0.53
11:04:01121.5122121.5▼ 0.513
11:02:07121.5122121.5▼ 0.513
11:00:36122122.5122--2
10:58:56122122.5122--1
10:57:27122122.5122--1
10:57:16122122.5122--12
10:53:36121.5122121.5▼ 0.58
10:51:07122122.5122--1
10:50:44122122.5122--1
10:50:36122122.5122--21
10:44:30121.5122122--9
10:44:30121.5122122--25
10:42:02121.5122121.5▼ 0.54
10:38:37121122122--8
10:36:25121121.5121.5▼ 0.54
10:36:00121121.5121.5▼ 0.52
10:34:55121.5122121.5▼ 0.58
10:31:33121.5122121.5▼ 0.58
10:31:13121.5122122--1
10:29:02121121.5121.5▼ 0.57
10:28:52121121.5121▼ 11
10:28:48121.5121.5121.5▼ 0.514
10:26:29121.5122122--8
10:23:49121.5122122--1
10:23:19121121.5121.5▼ 0.51
10:23:19121.5122121.5▼ 0.531
10:20:40121121.5121.5▼ 0.516
10:20:07121.5122122--1
10:18:46121.5122121.5▼ 0.52
10:17:25121121.5121.5▼ 0.52
10:17:25121121.5121.5▼ 0.52
10:16:04121.5122121.5▼ 0.525
10:09:54121.5122121.5▼ 0.57
10:09:01121.5122122--3
10:08:32121.5122122--1
10:08:32121121.5121.5▼ 0.516
10:08:22121121.5121.5▼ 0.519
10:08:14121121.5121.5▼ 0.51
10:07:14121121.5121▼ 18
10:00:39121121.5121▼ 13
09:57:56120.5121.5121.5▼ 0.511

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
600 524 3920 155173
融券買進 融券賣出 融券餘額 融券限額
1 3 100 155173

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1826 -754 -36
2025/09/22 764 -683 363
2025/09/19 264 -802 -146
2025/09/18 1276 -199 309
2025/09/17 359 -142 -302

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2364倫飛軍工規電腦62.5----
競爭者 3213茂訊軍工規電腦122----
競爭者 2324仁寶筆記型電腦製造36.7△0.7△1.94%
競爭者 2356英業達筆記型電腦製造59△1.4△2.43%
競爭者 2362藍天筆記型電腦製造48.6△0.4△0.83%
競爭者 2364倫飛筆記型電腦製造62.5----
競爭者 2382廣達筆記型電腦製造322△5.5△1.74%
上游供應商 6116彩晶TFT-LCD14.95△0.35△2.4%
下游客戶 2352佳世達筆記型電腦29.3△0.3△1.03%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3005 神 基

詳細...
經營能力 獲利能力
綜合評分 32 綜合評分 76
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 24
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。