MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 10月 23日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

95.00

△0.30(△0.32%)
開盤： 96.50   最高： 98.50   最低： 94.30
昨收： 94.70   買進： 94.90   賣出： 95.00
總量： 3,094   金額： 2.99億   2026/10/16 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:5192.89392.8▼ 3.81
13:13:009393.193▼ 3.63
13:12:299393.193▼ 3.61
13:11:589393.193▼ 3.61
13:11:5592.792.893▼ 3.65
13:11:5592.792.892.9▼ 3.77
13:11:5592.792.892.8▼ 3.81
13:11:5192.792.892.7▼ 3.911
13:11:1292.792.892.8▼ 3.81
13:11:0692.792.892.8▼ 3.81
13:10:4892.792.892.8▼ 3.81
13:10:4292.792.892.7▼ 3.91
13:10:4192.792.892.8▼ 3.85
13:09:4792.792.892.8▼ 3.81
13:09:3992.792.892.8▼ 3.818
13:08:4892.892.992.8▼ 3.85
13:08:4192.892.992.8▼ 3.83
13:08:2792.892.992.8▼ 3.81
13:08:0992.792.992.8▼ 3.81
13:07:2892.892.992.8▼ 3.82
13:07:1892.892.992.8▼ 3.81
13:07:1692.892.992.8▼ 3.82
13:07:1292.892.992.8▼ 3.817
13:05:4292.892.992.9▼ 3.71
13:05:2192.892.992.9▼ 3.71
13:05:1292.892.992.8▼ 3.81
13:04:5592.99392.9▼ 3.71
13:04:5192.99393▼ 3.61
13:04:1192.89393▼ 3.61
13:04:0892.89393▼ 3.62
13:02:5392.99392.9▼ 3.72
13:02:1292.993.192.8▼ 3.81
13:02:1292.993.192.9▼ 3.711
13:02:099393.193▼ 3.62
13:01:219393.193▼ 3.61
13:01:0992.99393▼ 3.64
13:01:0992.99393▼ 3.63
13:00:0092.993.192.9▼ 3.71
12:59:4792.993.192.9▼ 3.71
12:59:0392.99393▼ 3.61
12:58:599393.193▼ 3.62
12:58:459393.193▼ 3.61
12:58:2492.99393▼ 3.65
12:58:1892.99393▼ 3.63
12:58:1892.892.992.9▼ 3.73
12:57:5892.892.992.8▼ 3.81
12:57:3992.892.992.8▼ 3.81
12:57:2192.892.992.8▼ 3.81
12:57:0992.892.992.8▼ 3.81
12:57:0792.892.992.8▼ 3.81
12:57:0492.892.992.8▼ 3.82
12:57:0392.892.992.8▼ 3.82
12:57:0192.892.992.8▼ 3.82
12:56:4192.892.992.8▼ 3.82
12:55:5692.892.992.9▼ 3.71
12:55:3492.993.192.9▼ 3.73
12:55:3392.993.192.9▼ 3.71
12:55:279393.193▼ 3.62
12:55:209393.193▼ 3.61
12:55:199393.193▼ 3.61
12:55:179393.193▼ 3.62
12:55:069393.193▼ 3.62
12:55:009393.193▼ 3.67
12:54:579393.193.1▼ 3.51
12:54:159393.193▼ 3.61
12:54:069393.193▼ 3.61
12:54:039393.193▼ 3.62
12:54:009393.193▼ 3.63
12:53:279393.193.1▼ 3.51
12:52:5593.193.293.1▼ 3.52
12:51:2493.193.293.1▼ 3.51
12:51:1993.193.293.1▼ 3.51
12:51:1993.193.293.1▼ 3.55
12:50:4693.193.293.1▼ 3.51
12:50:439393.293▼ 3.61
12:50:409393.293▼ 3.61
12:50:359393.293▼ 3.61
12:50:2393.193.293.1▼ 3.54
12:49:5493.193.293.1▼ 3.51
12:49:3993.193.293.1▼ 3.51
12:48:2993.193.293.1▼ 3.51
12:48:1493.193.293.1▼ 3.52
12:46:5893.193.293.1▼ 3.51
12:46:3193.193.293.1▼ 3.51
12:46:3093.193.293.1▼ 3.52
12:45:4993.193.293.1▼ 3.51
12:44:339393.293.2▼ 3.41
12:44:3193.193.293▼ 3.611
12:44:3193.193.293.1▼ 3.59
12:44:1193.193.393.1▼ 3.52
12:43:0093.293.393.2▼ 3.42
12:42:5793.293.393.2▼ 3.41
12:42:2693.193.293.2▼ 3.41
12:42:1293.193.293.2▼ 3.41
12:42:0693.193.293.2▼ 3.41
12:41:5993.193.293.1▼ 3.51
12:41:5793.193.293.2▼ 3.41
12:41:4993.193.293.1▼ 3.51
12:41:1293.193.293.2▼ 3.41
12:39:0293.193.293.2▼ 3.41
12:38:0993.193.293.2▼ 3.41
12:37:3993.193.293.2▼ 3.41
12:37:1793.193.293.2▼ 3.41
12:36:0593.293.393.2▼ 3.41
12:35:5493.193.293.2▼ 3.41
12:35:4993.293.393.2▼ 3.41
12:35:4093.293.393.2▼ 3.42
12:35:3793.293.393.2▼ 3.42
12:35:3093.293.393.2▼ 3.42
12:35:1893.193.293.2▼ 3.41
12:34:3493.193.393.1▼ 3.51
12:34:0993.193.393.1▼ 3.51
12:33:3793.193.393.1▼ 3.51
12:33:3793.193.393.1▼ 3.51
12:32:1393.193.393.1▼ 3.52
12:31:4993.193.393.1▼ 3.51
12:31:4193.193.393.1▼ 3.51
12:31:2693.293.393.2▼ 3.41
12:31:1093.293.393.2▼ 3.41
12:29:1693.193.393.3▼ 3.31
12:28:1593.293.393.1▼ 3.51
12:28:1593.293.393.2▼ 3.42
12:27:1693.293.393.2▼ 3.41
12:27:1493.293.393.3▼ 3.32
12:26:2193.293.393.3▼ 3.31
12:24:2693.393.593.3▼ 3.32
12:23:4093.393.593.3▼ 3.31
12:23:1593.393.693.3▼ 3.32
12:23:1593.393.693.3▼ 3.31
12:23:0693.393.693.3▼ 3.32
12:22:5993.493.793.4▼ 3.21
12:20:5193.393.493.4▼ 3.21
12:20:5193.393.493.4▼ 3.21
12:19:0793.493.793.4▼ 3.23
12:18:4193.693.793.6▼ 31
12:18:0793.393.593.5▼ 3.12
12:17:2693.293.393.3▼ 3.33
12:17:1593.193.293.2▼ 3.42
12:16:3293.193.293.1▼ 3.52
12:16:239393.193.1▼ 3.51
12:15:469393.193.1▼ 3.51
12:15:4493.193.293.1▼ 3.51
12:14:5993.193.393.1▼ 3.52
12:14:1093.193.393.1▼ 3.51
12:14:0093.193.393.1▼ 3.53
12:13:0793.393.493.3▼ 3.33
12:11:3793.193.393.3▼ 3.33
12:11:2193.193.293.2▼ 3.41
12:11:1293.193.293.1▼ 3.51
12:10:5993.193.293.1▼ 3.51
12:10:039393.293.2▼ 3.41
12:09:489393.193.1▼ 3.51
12:09:4693.193.293.1▼ 3.55
12:09:329393.193.1▼ 3.51
12:09:269393.293▼ 3.610
12:09:069393.193.1▼ 3.51
12:08:169393.193.1▼ 3.51
12:08:1293.193.293.1▼ 3.51
12:07:4993.193.393.1▼ 3.51
12:07:4493.193.393.1▼ 3.51
12:07:3693.193.393.1▼ 3.51
12:07:229393.393▼ 3.61
12:07:199393.193.1▼ 3.51
12:07:179393.193.1▼ 3.53
12:07:179393.193.1▼ 3.52
12:06:529393.193.1▼ 3.51
12:06:5293.193.393.1▼ 3.53
12:06:0093.293.393.1▼ 3.56
12:06:0093.293.393.2▼ 3.41
12:05:2593.393.493.3▼ 3.31
12:05:0593.193.393.3▼ 3.31
12:05:0293.193.393.1▼ 3.52
12:04:5993.293.393.2▼ 3.41
12:04:3193.293.493.2▼ 3.41
12:04:2693.293.493.2▼ 3.41
12:04:0793.393.493.3▼ 3.31
12:04:0093.393.493.2▼ 3.41
12:04:0093.393.493.3▼ 3.32
12:03:4593.493.593.4▼ 3.25
12:03:2793.393.593.3▼ 3.31
12:02:5593.393.593.3▼ 3.31
12:02:3793.493.593.4▼ 3.21
12:02:1793.493.593.4▼ 3.21
12:01:5893.493.593.4▼ 3.21
12:00:3393.593.693.5▼ 3.12
12:00:0493.593.693.5▼ 3.12
11:59:0593.393.593.5▼ 3.13
11:58:5193.393.593.5▼ 3.11
11:58:2493.393.493.4▼ 3.21
11:58:0493.293.493.4▼ 3.24
11:58:0393.393.493.4▼ 3.23
11:58:0393.493.593.4▼ 3.21
11:57:1293.293.493.4▼ 3.21
11:57:0893.293.493.4▼ 3.21
11:56:5693.393.593.3▼ 3.31
11:56:5693.393.593.3▼ 3.312
11:56:5493.293.493.4▼ 3.22
11:56:2893.393.493.3▼ 3.31
11:56:2393.393.493.3▼ 3.32
11:56:2093.493.593.4▼ 3.21
11:56:1493.493.593.4▼ 3.21
11:55:3493.393.493.4▼ 3.24
11:55:1793.493.593.4▼ 3.21
11:55:1193.493.593.4▼ 3.21
11:55:0593.393.493.4▼ 3.27
11:54:4593.493.593.4▼ 3.21
11:54:4293.493.593.5▼ 3.11
11:54:4193.493.593.4▼ 3.22
11:54:1893.593.693.5▼ 3.14
11:54:1793.593.693.5▼ 3.15
11:54:1793.593.693.5▼ 3.11
11:53:2193.593.693.6▼ 31
11:53:1093.693.793.6▼ 31
11:53:0693.693.793.6▼ 31
11:53:0293.693.793.6▼ 35
11:53:0093.793.993.7▼ 2.910
11:52:5093.793.893.8▼ 2.81
11:52:3993.893.993.8▼ 2.81
11:52:3893.893.993.8▼ 2.81
11:52:2393.893.993.8▼ 2.83
11:52:2393.893.993.8▼ 2.81
11:52:2193.893.993.8▼ 2.81
11:52:0993.893.993.8▼ 2.81
11:51:3793.99493.9▼ 2.71
11:51:2893.99493.9▼ 2.71
11:51:2193.99493.9▼ 2.71
11:50:4393.89493.8▼ 2.81
11:50:4393.89493.8▼ 2.81
11:50:1993.99493.9▼ 2.71
11:50:1593.99493.9▼ 2.71
11:50:0493.99494▼ 2.61
11:50:0093.99493.9▼ 2.71
11:49:5893.99494▼ 2.61
11:49:449494.194▼ 2.61
11:49:379494.194▼ 2.630
11:49:0094.194.394.1▼ 2.520
11:48:2094.194.394.3▼ 2.31
11:48:0294.294.394.2▼ 2.41
11:47:1294.294.394.2▼ 2.41
11:46:1194.294.394.2▼ 2.43
11:44:0094.294.394.2▼ 2.42
11:42:5494.294.394.2▼ 2.41
11:42:2694.194.294.2▼ 2.43
11:40:5894.194.294.2▼ 2.44
11:40:4994.294.394.2▼ 2.41
11:39:2994.194.494.1▼ 2.51
11:38:4494.194.294.2▼ 2.41
11:38:2094.194.294.2▼ 2.41
11:37:1694.294.694.2▼ 2.41
11:37:1194.194.294.2▼ 2.41
11:37:1194.294.694.2▼ 2.45
11:36:0394.294.594.2▼ 2.41
11:35:4494.394.694.3▼ 2.31
11:35:2194.294.394.3▼ 2.31
11:34:5494.394.694.3▼ 2.31
11:34:1694.394.694.3▼ 2.33
11:34:1094.394.694.3▼ 2.37
11:32:3294.494.794.4▼ 2.21
11:32:1294.494.794.4▼ 2.21
11:32:1094.494.794.4▼ 2.22
11:32:0594.494.794.4▼ 2.22
11:31:5694.494.794.4▼ 2.22
11:31:4894.494.894.4▼ 2.21
11:31:3494.494.894.4▼ 2.21
11:31:1594.594.894.5▼ 2.12
11:31:1394.594.694.5▼ 2.12
11:30:0194.694.894.6▼ 27
11:29:5694.694.994.6▼ 21
11:29:5294.694.994.6▼ 21
11:29:4794.69594.6▼ 22
11:27:3694.994.994.9▼ 1.73
11:27:3694.994.994.9▼ 1.71
11:27:3694.994.994.9▼ 1.72
11:27:0394.794.994.9▼ 1.72
11:25:0194.79595▼ 1.63
11:22:1994.79595▼ 1.62
11:21:0794.99594.9▼ 1.71
11:20:2394.794.994.9▼ 1.71
11:19:0894.694.994.9▼ 1.73
11:18:3694.694.894.6▼ 22
11:18:1194.694.894.8▼ 1.81
11:18:0094.794.894.7▼ 1.92
11:13:3994.594.894.6▼ 22
11:13:2694.594.994.9▼ 1.78
11:10:1594.594.894.8▼ 1.81
11:10:0894.594.894.8▼ 1.81
11:10:0694.794.894.4▼ 2.21
11:10:0694.794.894.5▼ 2.13
11:10:0694.794.894.7▼ 1.91
11:09:3694.594.794.7▼ 1.91
11:09:3194.694.794.5▼ 2.14
11:09:3194.694.794.6▼ 21
11:09:1894.694.794.9▼ 1.78
11:07:1694.794.894.7▼ 1.92
11:05:4694.694.994.9▼ 1.71
11:05:4294.79594.7▼ 1.91
11:05:2094.79594.7▼ 1.91
11:04:5194.694.994.9▼ 1.72
11:04:2694.694.794.7▼ 1.94
11:02:0794.99594.9▼ 1.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼73.8△0.3△0.41%
競爭者 5426振發機殼27.7△0.35△1.28%
競爭者 5465富驊機殼36.05△0.4△1.12%
競爭者 6117迎廣機殼69.7△0.1△0.14%
競爭者 6276安鈦克機殼18.5△0.1△0.54%
競爭者 8093保銳機殼27▽0.45▽1.64%
競爭者 8210勤誠機殼834△1△0.12%
上游供應商 2474可成鋁鎂合金196△1△0.51%
上游供應商 6235華孚鍍鋅鋼板35.85△0.35△0.99%
下游客戶 2498宏達電手機外殼40.3△0.45△1.13%
下游客戶 2382廣達筆記型電腦322△5.5△1.74%
下游客戶 2353宏碁準系統32.25△0.55△1.74%
下游客戶 2357華碩準系統994△19△1.95%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3013 晟銘電

詳細...
經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。