MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3013 晟銘電

晟銘電 3013

86.00

▽1.20(▽1.38%)
開盤: 85.50   最高: 87.00   最低: 85.20
昨收: 87.20   買進: 86.00   賣出: 86.40
總量: 853   金額: 0.73億   2026/08/11 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:008686.486▼ 1.242
13:24:0685.785.885.8▼ 1.41
13:24:0485.785.885.7▼ 1.51
13:23:4685.785.885.7▼ 1.57
13:22:5185.885.985.8▼ 1.44
13:22:4185.885.985.9▼ 1.31
13:22:1485.885.985.8▼ 1.42
13:21:1685.885.985.8▼ 1.41
13:21:1585.885.985.8▼ 1.46
13:17:3785.885.985.8▼ 1.42
13:16:5885.98685.8▼ 1.47
13:15:4385.98685.9▼ 1.32
13:15:1685.98685.9▼ 1.31
13:14:2885.98685.9▼ 1.31
13:13:2385.98685.9▼ 1.31
13:13:1685.98685.9▼ 1.31
13:12:5985.98685.9▼ 1.31
13:12:5985.98685.9▼ 1.39
13:12:3285.98685.9▼ 1.31
13:12:3185.98685.9▼ 1.31
13:12:228686.186▼ 1.216
13:11:468686.186▼ 1.21
13:11:3686.186.386▼ 1.221
13:10:5486.286.386.2▼ 13
13:09:5886.286.386.2▼ 11
13:09:5086.286.386.2▼ 11
13:07:3686.286.386.2▼ 11
13:07:2086.286.386.2▼ 13
13:04:4786.286.386.2▼ 13
13:04:4486.286.386.2▼ 11
13:04:4486.186.286.2▼ 12
13:01:5886.186.386.1▼ 1.11
13:00:1586.186.386.1▼ 1.11
13:00:0086.186.386.1▼ 1.12
12:59:4086.186.286.2▼ 11
12:58:3186.186.386.1▼ 1.11
12:57:5086.186.286.2▼ 12
12:57:4486.186.286.1▼ 1.11
12:54:5886.286.386.2▼ 11
12:53:0386.186.386.1▼ 1.11
12:51:1886.186.286.2▼ 11
12:50:5586.286.386.2▼ 11
12:50:3786.286.386.2▼ 11
12:49:5486.286.386.2▼ 12
12:49:2086.286.386.2▼ 11
12:48:1986.286.386.2▼ 11
12:48:1786.286.386.2▼ 11
12:47:3986.286.386.2▼ 11
12:47:2186.286.386.2▼ 11
12:46:4386.286.386.2▼ 12
12:46:0986.286.386.2▼ 11
12:44:1886.286.386.2▼ 13
12:44:0986.286.386.2▼ 11
12:42:4086.286.386.2▼ 12
12:42:3086.286.386.2▼ 11
12:41:5386.286.386.2▼ 11
12:41:2486.286.486.2▼ 11
12:38:4386.386.486.3▼ 0.94
12:35:2286.386.486.3▼ 0.91
12:33:2586.286.486.2▼ 11
12:32:3086.286.486.2▼ 11
12:32:0486.286.486.2▼ 15
12:27:1486.286.586.2▼ 11
12:24:3286.286.586.2▼ 11
12:21:3786.486.686.4▼ 0.81
12:21:3686.586.686.5▼ 0.72
12:21:3486.586.686.5▼ 0.71
12:20:1986.386.586.5▼ 0.73
12:19:2886.286.386.3▼ 0.91
12:19:1686.286.586.2▼ 11
12:17:2186.286.586.2▼ 11
12:12:338686.186.1▼ 1.14
12:10:208686.186.1▼ 1.13
12:10:118686.186▼ 1.22
12:09:0086.186.286.1▼ 1.12
12:07:3686.186.286.1▼ 1.11
12:06:5986.186.486.1▼ 1.11
12:06:2886.286.486.2▼ 11
12:03:5686.186.486.1▼ 1.11
12:03:2586.286.486.2▼ 11
11:59:3186.186.286.2▼ 11
11:57:018686.386▼ 1.21
11:56:5986.386.486.3▼ 0.91
11:56:5986.386.486.3▼ 0.96
11:56:5786.386.486.3▼ 0.91
11:56:5086.386.486.3▼ 0.91
11:56:0686.386.486.3▼ 0.92
11:55:3486.386.486.3▼ 0.91
11:52:2886.486.586.4▼ 0.81
11:52:1686.486.586.4▼ 0.81
11:52:0886.486.586.4▼ 0.83
11:51:3886.486.586.4▼ 0.81
11:50:4086.486.586.4▼ 0.81
11:50:0786.486.586.4▼ 0.83
11:49:0586.486.586.4▼ 0.81
11:48:4086.486.586.4▼ 0.82
11:47:4686.386.586.3▼ 0.91
11:47:4486.386.586.3▼ 0.92
11:45:3986.386.586.3▼ 0.92
11:38:0386.286.586.2▼ 11
11:38:0086.286.386.3▼ 0.91
11:37:3986.486.586.3▼ 0.91
11:37:3986.486.586.4▼ 0.81
11:37:3186.486.586.4▼ 0.81
11:37:1786.386.486.4▼ 0.81
11:36:2586.386.586.3▼ 0.91
11:35:3186.386.486.4▼ 0.81
11:34:4286.386.486.3▼ 0.91
11:33:5786.286.386.3▼ 0.92
11:33:2886.286.386.2▼ 15
11:33:1486.186.386.1▼ 1.11
11:33:1386.286.386.2▼ 11
11:32:5486.186.286.2▼ 11
11:32:048686.286▼ 1.21
11:32:028686.186.1▼ 1.11
11:31:028686.186▼ 1.21
11:30:248686.186▼ 1.210
11:22:2685.885.985.9▼ 1.31
11:22:0285.88686▼ 1.21
11:19:5385.88685.8▼ 1.42
11:19:5185.78686▼ 1.21
11:15:5785.88685.8▼ 1.42
11:15:5785.785.885.8▼ 1.45
11:14:1285.785.885.7▼ 1.51
11:13:5685.785.885.7▼ 1.51
11:12:3285.685.885.8▼ 1.41
11:12:1885.68685.6▼ 1.61
11:11:5785.68685.6▼ 1.61
11:11:0085.68685.9▼ 1.34
11:04:4485.68685.6▼ 1.63
11:01:5285.585.785.5▼ 1.71
10:52:1585.485.785.4▼ 1.82
10:51:5085.485.885.4▼ 1.881
10:50:0885.885.985.8▼ 1.413
10:49:4885.885.985.7▼ 1.57
10:47:2185.885.985.8▼ 1.43
10:37:0785.88685.8▼ 1.44
10:34:0885.885.985.8▼ 1.41
10:34:0185.98685.9▼ 1.33
10:33:2185.98685.9▼ 1.328
10:30:1485.98685.9▼ 1.31
10:30:1485.885.985.9▼ 1.39
10:15:3885.485.785.6▼ 1.62
10:14:3485.585.685.6▼ 1.61
10:13:1785.385.685.3▼ 1.924
10:00:3385.685.885.6▼ 1.61
09:59:4585.785.885.7▼ 1.57
09:59:3785.785.885.7▼ 1.58
09:56:5285.685.985.7▼ 1.511
09:53:2985.78685.7▼ 1.52
09:52:0485.78685.7▼ 1.52
09:51:5285.78685.9▼ 1.32
09:51:2685.785.885.9▼ 1.31
09:51:1185.785.885.9▼ 1.39
09:47:0385.685.985.6▼ 1.61
09:46:3585.685.985.6▼ 1.61
09:46:1285.585.685.6▼ 1.61
09:46:1285.78685.6▼ 1.63
09:46:1285.78685.7▼ 1.59
09:43:3485.685.985.6▼ 1.64
09:42:2385.485.685.4▼ 1.811
09:39:1985.385.585.5▼ 1.715
09:37:0485.685.785.6▼ 1.61
09:36:4685.685.785.6▼ 1.647
09:25:5486.88786.8▼ 0.41
09:25:5286.88786.8▼ 0.42
09:24:198787.287▼ 0.23
09:24:1986.886.887▼ 0.214
09:24:1186.786.886.7▼ 0.51
09:24:1086.886.886.8▼ 0.42
09:24:0986.586.886.9▼ 0.36
09:24:0886.586.786.7▼ 0.511
09:23:3186.586.786.7▼ 0.51
09:23:2686.686.786.7▼ 0.51
09:23:0286.686.786.6▼ 0.63
09:22:2486.686.786.6▼ 0.66
09:18:5886.286.486.2▼ 11
09:18:5386.386.486.3▼ 0.914
09:18:0586.586.786.6▼ 0.61
09:18:0386.786.886.7▼ 0.54
09:18:0386.786.886.7▼ 0.51
09:18:0386.786.886.7▼ 0.51
09:17:4086.886.986.8▼ 0.42
09:17:0486.786.986.7▼ 0.52
09:16:2886.786.986.7▼ 0.51
09:15:3986.786.986.7▼ 0.51
09:15:3786.786.886.8▼ 0.41
09:13:2586.586.786.5▼ 0.73
09:12:2086.186.486.4▼ 0.81
09:11:4186.286.586.5▼ 0.710
09:09:358686.385.9▼ 1.37
09:09:0385.78685.7▼ 1.55
09:08:2486.186.386▼ 1.214
09:08:0586.386.486.3▼ 0.91
09:08:0586.386.486.3▼ 0.94
09:07:4886.286.486.3▼ 0.97
09:07:2586.286.486.4▼ 0.84
09:06:2786.386.486.3▼ 0.927
09:05:2485.785.885.9▼ 1.34
09:05:2285.785.885.8▼ 1.42
09:04:5385.785.885.7▼ 1.51
09:04:5385.885.985.8▼ 1.48
09:03:5685.885.985.9▼ 1.31
09:03:3485.885.985.8▼ 1.42
09:03:0385.885.985.8▼ 1.44
09:02:4785.785.885.8▼ 1.42
09:02:3785.685.785.7▼ 1.52
09:02:2785.685.785.7▼ 1.52
09:02:1285.685.785.6▼ 1.612
09:00:4385.285.485.2▼ 24
09:00:2085.285.485.2▼ 25
09:00:1885.385.585.3▼ 1.91
09:00:1785.485.585.4▼ 1.81
09:00:4385.285.585.2▼ 21
09:00:4285.285.485.4▼ 1.82
09:00:2085.185.385.1▼ 2.11
09:00:2085.285.485.2▼ 21
09:00:2085.285.485.2▼ 21
09:00:2085.285.485.2▼ 21
09:00:2085.285.485.2▼ 21
09:00:2085.285.485.2▼ 21
09:00:1885.385.585.3▼ 1.91
09:00:1785.485.585.4▼ 1.81
09:00:17----85.5▼ 1.717

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
137 79 16246 51284
融券買進 融券賣出 融券餘額 融券限額
34 1 200 51284

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -410 -1 -36
2025/09/22 -123 -2 -8
2025/09/19 22 0 78
2025/09/18 63 -1 47
2025/09/17 -119 -1 -8

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3032偉訓機殼78.6▽2.7▽3.32%
競爭者 5426振發機殼30.8△2.8△10%
競爭者 5465富驊機殼21.55▽0.05▽0.23%
競爭者 6117迎廣機殼66.5△0.2△0.3%
競爭者 6276安鈦克機殼19.45▽0.55▽2.75%
競爭者 8093保銳機殼21.85▽0.85▽3.74%
競爭者 8210勤誠機殼1015▽60▽5.58%
上游供應商 2474可成鋁鎂合金206△5△2.49%
上游供應商 6235華孚鍍鋅鋼板39.2▽0.55▽1.38%
下游客戶 2498宏達電手機外殼40.5▽0.2▽0.49%
下游客戶 2382廣達筆記型電腦315.5△2△0.64%
下游客戶 2353宏碁準系統31.05△0.05△0.16%
下游客戶 2357華碩準系統839△21△2.57%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3013 晟銘電

經營能力 獲利能力
綜合評分 39 綜合評分 68
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 50 綜合評分 12
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞