MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 06月 23日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3015 全漢

全漢 3015

60.90

△0.20(△0.33%)

開盤：	63.20		最高：	63.50		最低：	60.80
昨收：	60.70		買進：	60.80		賣出：	60.90
總量：	4,072		金額：	2.53億		2026/06/18 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:05:46	65.1	65.2	65.1	▲ 4.2	2
13:05:42	65.1	65.2	65.1	▲ 4.2	8
13:05:16	65.1	65.4	65.3	▲ 4.4	1
13:05:13	65.2	65.4	65.2	▲ 4.3	1
13:05:04	65.2	65.4	65.1	▲ 4.2	22
13:03:39	65.3	65.4	65.3	▲ 4.4	1
13:03:00	65.2	65.3	65.3	▲ 4.4	4
13:02:29	65.3	65.4	65.3	▲ 4.4	10
13:02:24	65.4	65.5	65.4	▲ 4.5	1
12:59:59	65.3	65.5	65.5	▲ 4.6	5
12:59:41	65.3	65.4	65.4	▲ 4.5	1
12:59:38	65.3	65.4	65.4	▲ 4.5	2
12:59:26	65.4	65.5	65.4	▲ 4.5	13
12:58:41	65.4	65.5	65.5	▲ 4.6	1
12:58:02	65.4	65.5	65.4	▲ 4.5	1
12:57:49	65.4	65.5	65.4	▲ 4.5	1
12:56:42	65.4	65.5	65.5	▲ 4.6	1
12:55:54	65.4	65.5	65.5	▲ 4.6	1
12:55:51	65.4	65.5	65.4	▲ 4.5	1
12:55:42	65.4	65.5	65.4	▲ 4.5	1
12:54:42	65.4	65.5	65.4	▲ 4.5	2
12:53:49	65.4	65.5	65.4	▲ 4.5	1
12:53:49	65.3	65.5	65.5	▲ 4.6	5
12:53:43	65.3	65.4	65.5	▲ 4.6	3
12:53:43	65.3	65.4	65.4	▲ 4.5	1
12:52:51	65.4	65.5	65.4	▲ 4.5	2
12:52:51	65.3	65.4	65.4	▲ 4.5	3
12:52:31	65.2	65.4	65.3	▲ 4.4	1
12:52:18	65.3	65.4	65.3	▲ 4.4	2
12:52:02	65.2	65.3	65.4	▲ 4.5	2
12:51:54	65.2	65.4	65.4	▲ 4.5	2
12:51:54	65.2	65.4	65.4	▲ 4.5	1
12:51:47	65.2	65.3	65.4	▲ 4.5	2
12:51:47	65.2	65.3	65.3	▲ 4.4	1
12:51:34	65.2	65.3	65.3	▲ 4.4	1
12:50:40	65.2	65.4	65.3	▲ 4.4	1
12:50:02	65.2	65.3	65.3	▲ 4.4	2
12:49:29	65.2	65.3	65.3	▲ 4.4	1
12:49:08	65.3	65.4	65.3	▲ 4.4	2
12:49:08	65.3	65.4	65.3	▲ 4.4	1
12:49:00	65.3	65.4	65.4	▲ 4.5	3
12:47:57	65.3	65.4	65.4	▲ 4.5	3
12:46:09	65.2	65.3	65.3	▲ 4.4	1
12:45:50	65.2	65.3	65.2	▲ 4.3	1
12:45:43	65.2	65.3	65.2	▲ 4.3	1
12:45:20	65.3	65.4	65.3	▲ 4.4	1
12:44:54	65.2	65.3	65.3	▲ 4.4	1
12:44:50	65.2	65.3	65.3	▲ 4.4	1
12:44:06	65.3	65.4	65.3	▲ 4.4	6
12:43:50	65.3	65.4	65.3	▲ 4.4	1
12:43:36	65.3	65.4	65.4	▲ 4.5	3
12:40:17	65.3	65.5	65.3	▲ 4.4	6
12:39:15	65.2	65.4	65.2	▲ 4.3	1
12:39:07	65.2	65.4	65.4	▲ 4.5	3
12:38:53	65.3	65.4	65.3	▲ 4.4	10
12:38:34	65.4	65.4	65.4	▲ 4.5	1
12:37:58	65.4	65.5	65.4	▲ 4.5	1
12:37:51	65.3	65.4	65.4	▲ 4.5	2
12:37:12	65.3	65.4	65.4	▲ 4.5	1
12:37:01	65.3	65.4	65.4	▲ 4.5	1
12:36:11	65.4	65.5	65.4	▲ 4.5	3
12:36:11	65.4	65.5	65.4	▲ 4.5	1
12:35:34	65.4	65.5	65.4	▲ 4.5	1
12:35:07	65.4	65.5	65.4	▲ 4.5	1
12:35:06	65.4	65.5	65.4	▲ 4.5	1
12:34:55	65.4	65.5	65.4	▲ 4.5	1
12:34:45	65.4	65.5	65.4	▲ 4.5	1
12:34:45	65.4	65.5	65.4	▲ 4.5	5
12:33:34	65.3	65.4	65.5	▲ 4.6	3
12:33:34	65.3	65.4	65.4	▲ 4.5	2
12:33:29	65.3	65.4	65.4	▲ 4.5	1
12:33:27	65.3	65.4	65.4	▲ 4.5	2
12:33:02	65.3	65.4	65.4	▲ 4.5	1
12:32:56	65.3	65.4	65.4	▲ 4.5	1
12:32:21	65.3	65.4	65.4	▲ 4.5	1
12:32:11	65.3	65.4	65.3	▲ 4.4	1
12:31:51	65.3	65.4	65.3	▲ 4.4	1
12:31:51	65.2	65.4	65.3	▲ 4.4	1
12:31:50	65.2	65.4	65.3	▲ 4.4	1
12:31:22	65.2	65.3	65.3	▲ 4.4	2
12:31:16	65.2	65.3	65.3	▲ 4.4	1
12:30:29	65.2	65.3	65.3	▲ 4.4	1
12:30:17	65.2	65.3	65.3	▲ 4.4	1
12:29:39	65.2	65.3	65.3	▲ 4.4	1
12:28:46	65.2	65.4	65.1	▲ 4.2	1
12:28:46	65.2	65.4	65.2	▲ 4.3	4
12:28:21	65.2	65.3	65.3	▲ 4.4	1
12:28:18	65.2	65.3	65.2	▲ 4.3	1
12:28:02	65.1	65.2	65.2	▲ 4.3	1
12:28:01	65.2	65.3	65.1	▲ 4.2	28
12:28:01	65.2	65.3	65.2	▲ 4.3	2
12:27:56	65.2	65.3	65.2	▲ 4.3	1
12:27:46	65.2	65.4	65.2	▲ 4.3	1
12:27:36	65.2	65.4	65.4	▲ 4.5	1
12:27:32	65.3	65.4	65.3	▲ 4.4	5
12:26:48	65.2	65.4	65.2	▲ 4.3	1
12:26:45	65.2	65.4	65.2	▲ 4.3	3
12:26:19	65.2	65.4	65.2	▲ 4.3	10
12:26:17	65.3	65.4	65.3	▲ 4.4	3
12:26:17	65.2	65.3	65.3	▲ 4.4	2
12:26:05	65.2	65.4	65.2	▲ 4.3	1
12:25:39	65.2	65.4	65.2	▲ 4.3	1
12:25:20	65.2	65.4	65.2	▲ 4.3	1
12:25:20	65.3	65.4	65.3	▲ 4.4	15
12:25:20	65.3	65.4	65.3	▲ 4.4	4
12:24:14	65.3	65.4	65.4	▲ 4.5	1
12:22:54	65.4	65.5	65.4	▲ 4.5	1
12:22:46	65.4	65.5	65.4	▲ 4.5	3
12:22:46	65.3	65.4	65.4	▲ 4.5	3
12:21:54	65.4	65.5	65.4	▲ 4.5	7
12:21:29	65.4	65.6	65.4	▲ 4.5	1
12:20:44	65.4	65.5	65.5	▲ 4.6	1
12:19:50	65.4	65.6	65.6	▲ 4.7	1
12:19:03	65.4	65.6	65.6	▲ 4.7	1
12:18:35	65.4	65.6	65.6	▲ 4.7	1
12:18:08	65.4	65.5	65.5	▲ 4.6	1
12:17:27	65.5	65.6	65.5	▲ 4.6	1
12:17:26	65.4	65.5	65.5	▲ 4.6	2
12:17:10	65.4	65.6	65.6	▲ 4.7	1
12:16:11	65.4	65.5	65.6	▲ 4.7	3
12:16:11	65.4	65.5	65.5	▲ 4.6	6
12:16:03	65.5	65.6	65.4	▲ 4.5	9
12:16:02	65.5	65.6	65.5	▲ 4.6	40
12:15:52	65.5	65.6	65.5	▲ 4.6	1
12:15:43	65.5	65.6	65.5	▲ 4.6	2
12:14:49	65.5	65.6	65.6	▲ 4.7	1
12:13:57	65.6	65.7	65.6	▲ 4.7	2
12:13:51	65.6	65.7	65.6	▲ 4.7	2
12:13:40	65.6	65.7	65.6	▲ 4.7	1
12:13:19	65.6	65.7	65.6	▲ 4.7	1
12:13:12	65.6	65.7	65.6	▲ 4.7	2
12:13:09	65.6	65.7	65.6	▲ 4.7	2
12:11:38	65.6	65.7	65.6	▲ 4.7	2
12:11:34	65.6	65.7	65.7	▲ 4.8	1
12:11:32	65.6	65.7	65.7	▲ 4.8	4
12:10:24	65.6	65.7	65.6	▲ 4.7	1
12:09:05	65.6	65.7	65.6	▲ 4.7	1
12:08:49	65.5	65.6	65.6	▲ 4.7	2
12:08:47	65.6	65.7	65.6	▲ 4.7	3
12:08:31	65.6	65.7	65.6	▲ 4.7	1
12:08:19	65.6	65.7	65.6	▲ 4.7	1
12:08:13	65.5	65.6	65.6	▲ 4.7	1
12:07:49	65.6	65.7	65.6	▲ 4.7	1
12:07:10	65.6	65.7	65.6	▲ 4.7	1
12:07:01	65.5	65.7	65.7	▲ 4.8	2
12:07:01	65.5	65.7	65.7	▲ 4.8	2
12:06:41	65.5	65.7	65.5	▲ 4.6	1
12:06:38	65.6	65.7	65.6	▲ 4.7	1
12:05:53	65.6	65.7	65.6	▲ 4.7	1
12:05:28	65.5	65.6	65.6	▲ 4.7	1
12:05:11	65.6	65.7	65.6	▲ 4.7	1
12:04:37	65.6	65.7	65.6	▲ 4.7	2
12:04:37	65.5	65.6	65.6	▲ 4.7	1
12:04:30	65.5	65.6	65.6	▲ 4.7	1
12:04:22	65.5	65.6	65.5	▲ 4.6	2
12:03:54	65.6	65.7	65.6	▲ 4.7	2
12:03:53	65.5	65.6	65.6	▲ 4.7	2
12:03:21	65.5	65.7	65.5	▲ 4.6	1
12:02:43	65.6	65.7	65.6	▲ 4.7	1
12:02:40	65.6	65.7	65.6	▲ 4.7	1
12:02:38	65.5	65.7	65.7	▲ 4.8	1
12:02:07	65.6	65.7	65.6	▲ 4.7	1
12:02:04	65.6	65.7	65.6	▲ 4.7	1
12:02:04	65.5	65.6	65.6	▲ 4.7	1
12:01:55	65.6	65.7	65.6	▲ 4.7	1
12:01:21	65.5	65.6	65.6	▲ 4.7	4
11:59:44	65.6	65.7	65.6	▲ 4.7	2
11:58:58	65.6	65.7	65.7	▲ 4.8	12
11:58:54	65.6	65.8	65.6	▲ 4.7	4
11:58:27	65.6	65.8	65.8	▲ 4.9	2
11:57:36	65.6	65.8	65.8	▲ 4.9	1
11:57:02	65.6	65.8	65.8	▲ 4.9	1
11:56:55	65.6	65.7	65.7	▲ 4.8	3
11:56:41	65.6	65.8	65.8	▲ 4.9	1
11:56:06	65.5	65.6	65.6	▲ 4.7	2
11:55:58	65.6	65.8	65.6	▲ 4.7	2
11:55:53	65.6	65.8	65.6	▲ 4.7	1
11:55:33	65.6	65.8	65.6	▲ 4.7	3
11:54:47	65.6	65.8	65.6	▲ 4.7	1
11:53:58	65.6	65.8	65.6	▲ 4.7	1
11:53:39	65.7	65.8	65.7	▲ 4.8	1
11:53:38	65.6	65.7	65.7	▲ 4.8	5
11:52:00	65.6	65.7	65.6	▲ 4.7	3
11:51:46	65.5	65.7	65.5	▲ 4.6	2
11:51:37	65.5	65.7	65.5	▲ 4.6	5
11:51:29	65.5	65.7	65.5	▲ 4.6	1
11:51:18	65.5	65.7	65.5	▲ 4.6	2
11:51:15	65.6	65.7	65.6	▲ 4.7	1
11:51:06	65.6	65.7	65.6	▲ 4.7	1
11:51:06	65.5	65.6	65.6	▲ 4.7	4
11:50:28	65.5	65.6	65.5	▲ 4.6	1
11:50:04	65.5	65.6	65.5	▲ 4.6	2
11:48:54	65.5	65.6	65.5	▲ 4.6	1
11:48:35	65.5	65.7	65.5	▲ 4.6	1
11:48:26	65.6	65.7	65.6	▲ 4.7	1
11:48:18	65.5	65.6	65.7	▲ 4.8	1
11:48:18	65.5	65.6	65.6	▲ 4.7	1
11:48:16	65.5	65.6	65.6	▲ 4.7	2
11:47:24	65.5	65.6	65.5	▲ 4.6	5
11:47:18	65.5	65.6	65.6	▲ 4.7	1
11:47:01	65.5	65.6	65.6	▲ 4.7	1
11:46:24	65.5	65.6	65.6	▲ 4.7	11
11:45:28	65.6	65.7	65.6	▲ 4.7	1
11:45:23	65.6	65.7	65.6	▲ 4.7	1
11:44:48	65.6	65.7	65.6	▲ 4.7	1
11:44:38	65.6	65.7	65.6	▲ 4.7	6
11:44:20	65.6	65.7	65.6	▲ 4.7	3
11:44:04	65.6	65.7	65.6	▲ 4.7	1
11:43:31	65.6	65.7	65.6	▲ 4.7	10
11:43:16	65.6	65.7	65.7	▲ 4.8	1
11:43:00	65.6	65.7	65.7	▲ 4.8	5
11:42:54	65.6	65.7	65.7	▲ 4.8	1
11:42:04	65.5	65.7	65.7	▲ 4.8	1
11:42:03	65.5	65.7	65.5	▲ 4.6	10
11:41:57	65.5	65.7	65.5	▲ 4.6	4
11:41:38	65.6	65.7	65.6	▲ 4.7	2
11:41:22	65.6	65.7	65.6	▲ 4.7	1
11:41:20	65.6	65.7	65.6	▲ 4.7	3
11:41:12	65.6	65.7	65.6	▲ 4.7	2
11:40:59	65.6	65.7	65.6	▲ 4.7	2
11:40:58	65.6	65.7	65.6	▲ 4.7	1
11:40:49	65.6	65.7	65.6	▲ 4.7	3
11:40:46	65.6	65.7	65.6	▲ 4.7	1
11:40:40	65.6	65.7	65.6	▲ 4.7	2
11:40:18	65.6	65.7	65.7	▲ 4.8	1
11:40:16	65.6	65.7	65.6	▲ 4.7	10
11:40:11	65.6	65.7	65.6	▲ 4.7	3
11:40:05	65.6	65.7	65.6	▲ 4.7	1
11:40:00	65.6	65.7	65.7	▲ 4.8	1
11:39:31	65.6	65.7	65.6	▲ 4.7	2
11:39:13	65.6	65.7	65.6	▲ 4.7	1
11:39:00	65.6	65.7	65.7	▲ 4.8	1
11:38:53	65.6	65.7	65.7	▲ 4.8	1
11:38:49	65.7	65.8	65.7	▲ 4.8	6
11:38:49	65.7	65.8	65.7	▲ 4.8	8
11:38:09	65.7	65.8	65.7	▲ 4.8	1
11:37:58	65.7	65.8	65.8	▲ 4.9	1
11:37:44	65.7	65.8	65.7	▲ 4.8	1
11:37:39	65.7	65.8	65.7	▲ 4.8	1
11:37:35	65.7	65.8	65.7	▲ 4.8	2
11:37:19	65.7	65.8	65.7	▲ 4.8	1
11:37:18	65.7	65.8	65.7	▲ 4.8	1
11:37:18	65.7	65.8	65.7	▲ 4.8	1
11:37:11	65.8	65.9	65.8	▲ 4.9	7
11:37:11	65.8	65.9	65.8	▲ 4.9	8
11:35:47	65.9	66	65.9	▲ 5	15
11:35:04	66	66.1	66	▲ 5.1	1
11:34:52	66	66.1	66	▲ 5.1	5
11:34:33	66	66.2	66	▲ 5.1	2
11:34:05	66	66.2	66	▲ 5.1	2
11:33:56	66	66.2	66	▲ 5.1	2
11:33:53	66	66.2	66	▲ 5.1	1
11:33:48	66.1	66.2	66.1	▲ 5.2	2
11:32:53	66.1	66.2	66.1	▲ 5.2	1
11:32:28	66	66.2	66	▲ 5.1	5
11:32:28	66	66.1	66.1	▲ 5.2	1
11:32:17	66.1	66.2	66.1	▲ 5.2	5
11:32:04	66	66.2	66.2	▲ 5.3	1
11:31:04	66	66.2	66	▲ 5.1	1
11:30:47	66	66.1	66.1	▲ 5.2	2
11:30:08	66	66.2	66.1	▲ 5.2	2
11:29:02	66.1	66.2	66.2	▲ 5.3	6
11:28:13	66	66.1	66.1	▲ 5.2	1
11:28:11	66	66.1	66.1	▲ 5.2	7
11:27:57	66	66.1	66.1	▲ 5.2	3
11:27:52	66	66.1	66.1	▲ 5.2	2
11:27:44	66	66.1	66.1	▲ 5.2	2
11:26:47	66	66.1	66.1	▲ 5.2	1
11:26:46	66	66.1	66	▲ 5.1	1
11:24:48	66	66.1	66	▲ 5.1	1
11:24:35	66	66.1	66	▲ 5.1	1
11:23:52	66	66.1	66	▲ 5.1	7
11:22:31	66	66.1	66.1	▲ 5.2	2
11:21:39	66	66.1	66.1	▲ 5.2	3
11:21:11	66	66.1	66	▲ 5.1	1
11:20:19	65.9	66.1	66.1	▲ 5.2	1
11:20:16	66	66.1	66	▲ 5.1	2
11:19:27	66	66.2	66	▲ 5.1	22
11:19:15	66	66.2	66	▲ 5.1	1
11:18:08	66	66.2	66	▲ 5.1	1
11:17:12	66	66.3	66	▲ 5.1	1
11:16:39	66	66.3	66	▲ 5.1	10
11:15:57	66	66.2	66.2	▲ 5.3	7
11:14:55	65.9	66	66	▲ 5.1	7
11:14:52	65.9	66	66	▲ 5.1	1
11:14:34	66	66.2	66	▲ 5.1	13
11:14:22	65.9	66	66	▲ 5.1	1
11:14:11	65.9	66	66	▲ 5.1	16
11:13:41	66	66.2	66	▲ 5.1	4
11:13:36	66	66.2	66	▲ 5.1	1
11:13:13	66	66.2	66	▲ 5.1	2
11:13:13	66.1	66.1	66.1	▲ 5.2	11
11:10:57	66	66.3	66.3	▲ 5.4	1
11:10:56	66	66.3	66.3	▲ 5.4	2
11:10:37	66	66.3	66.1	▲ 5.2	8
11:10:30	66.1	66	66.2	▲ 5.3	17
11:10:13	65.9	66.1	66	▲ 5.1	2
11:09:57	65.9	66.1	66	▲ 5.1	1
11:09:37	66	66.1	66	▲ 5.1	3
11:09:27	66	66.1	66	▲ 5.1	16

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
11	17	2041	46815
融券買進	融券賣出	融券餘額	融券限額
0	0	5	46815

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	152	-1	-1
2025/09/22	72	2	2
2025/09/19	20	0	5
2025/09/18	12	0	11
2025/09/17	46	0	7

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2301光寶科	電源供應器	210.5	△0.5	△0.24%
競爭者	2308台達電	電源供應器	2150	▽5	▽0.23%
競爭者	2420新巨	電源供應器	61.2	△0.4	△0.66%
競爭者	2431聯昌	電源供應器	11.65	▽0.3	▽2.51%
競爭者	3058立德	電源供應器	9.4	▽0.08	▽0.84%
競爭者	3078僑威	電源供應器	55.3	△0.2	△0.36%
競爭者	5356協益	電源供應器	28	▽0.05	▽0.18%
競爭者	6203海韻電	電源供應器	67.3	--	--
競爭者	6276安鈦克	電源供應器	25	▽0.3	▽1.19%
競爭者	6282康舒	電源供應器	58.1	△0.7	△1.22%
競爭者	8093保銳	電源供應器	19.3	△0.25	△1.31%
競爭者	2413環科	變壓器	56.5	▽1.2	▽2.08%
上游供應商	6192巨路	半導體零件	117.5	△1	△0.86%
上游供應商	8112至上	半導體零件	98.2	△1.4	△1.45%
上游供應商	3631晟楠	無鉛銲錫	34	▽0.15	▽0.44%
上游供應商	2375凱美	電容	219	△19.5	△9.77%
下游客戶	2395研華	工業電腦	494	△5.5	△1.13%
下游客戶	3022威強電	工業電腦	84.5	△0.8	△0.96%
下游客戶	6206飛捷	工業電腦	131.5	▽0.5	▽0.38%
下游客戶	6245立端	工業電腦	81.5	▽0.2	▽0.24%
下游客戶	8050廣積	工業電腦	55.7	△0.8	△1.46%
下游客戶	8076伍豐	工業電腦	25.75	△0.2	△0.78%
下游客戶	8114振樺電	工業電腦	212	△3	△1.44%
下游客戶	2353宏碁	桌上型電腦	34.4	▽0.6	▽1.71%
下游客戶	3046建碁	桌上型電腦	56.8	▽0.2	▽0.35%
下游客戶	1504東元	液晶電視	70	△1.3	△1.89%
下游客戶	1604聲寶	液晶電視	23.15	▽0.05	▽0.22%
下游客戶	2324仁寶	液晶電視	37.75	△0.45	△1.21%
下游客戶	2371大同	液晶電視	28.3	△0.3	△1.07%
下游客戶	6245立端	通訊網路	81.5	▽0.2	▽0.24%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3015 全漢

經營能力		獲利能力
綜合評分	31	綜合評分	61
同業標準	31	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	42	綜合評分	14
同業標準	43	同業標準	16
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。