MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

137.50

▼15.00(▼9.84%)
開盤: 151.50   最高: 153.00   最低: 137.50
昨收: 152.50   買進: --   賣出: 137.50
總量: 18,547   金額: 26.49億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----137.5▼ 1521
13:30:00--137.5137.5▼ 15211
13:24:50---999999999137.5▼ 1523
13:24:40---999999999137.5▼ 156
13:24:27---999999999137.5▼ 152
13:24:27---999999999137.5▼ 1515
13:24:20---999999999137.5▼ 153
13:24:15---999999999137.5▼ 152
13:24:11---999999999137.5▼ 157
13:24:00---999999999137.5▼ 153
13:23:54---999999999137.5▼ 1525
13:23:06---999999999137.5▼ 158
13:22:40---999999999137.5▼ 1510
13:22:26---999999999137.5▼ 1516
13:22:10---999999999137.5▼ 151
13:22:09---999999999137.5▼ 154
13:22:05---999999999137.5▼ 155
13:22:00---999999999137.5▼ 156
13:21:42---999999999137.5▼ 1541
13:21:20---999999999137.5▼ 1534
13:21:09---999999999137.5▼ 1528
13:20:11---999999999137.5▼ 151
13:20:09---999999999137.5▼ 155
13:19:33---999999999137.5▼ 152
13:19:26---999999999137.5▼ 157
13:19:16---999999999137.5▼ 1521
13:17:58---999999999137.5▼ 1515
13:17:50---999999999137.5▼ 158
13:17:34---999999999137.5▼ 156
13:17:17---999999999137.5▼ 154
13:16:59---999999999137.5▼ 151
13:16:58---999999999137.5▼ 157
13:16:46---999999999137.5▼ 151
13:16:35---999999999137.5▼ 152
13:16:29---999999999137.5▼ 151
13:16:28---999999999137.5▼ 1517
13:15:43---999999999137.5▼ 157
13:15:25---999999999137.5▼ 1516
13:13:49---999999999137.5▼ 1514
13:12:45---999999999137.5▼ 1511
13:11:49---999999999137.5▼ 153
13:11:13---999999999137.5▼ 1515
13:10:38---999999999137.5▼ 152
13:10:28---999999999137.5▼ 152
13:10:25---999999999137.5▼ 1516
13:09:46---999999999137.5▼ 152
13:09:42---999999999137.5▼ 152
13:09:37---999999999137.5▼ 157
13:09:23---999999999137.5▼ 1510
13:08:58---999999999137.5▼ 152
13:08:46---999999999137.5▼ 155
13:08:29---999999999137.5▼ 151
13:08:26---999999999137.5▼ 1539
13:08:17---999999999137.5▼ 156
13:08:01---999999999137.5▼ 151
13:07:59---999999999137.5▼ 152
13:07:52---999999999137.5▼ 151
13:07:51---999999999137.5▼ 152
13:07:50---999999999137.5▼ 1512
13:07:38---999999999137.5▼ 151
13:07:38---999999999137.5▼ 151
13:07:38---999999999137.5▼ 157
13:07:33---999999999137.5▼ 155
13:07:31137.5138137.5▼ 156
13:07:28137.5138138▼ 14.59
13:07:26137.5138138▼ 14.5145
13:07:13---999999999137.5▼ 1510
13:07:10137.5-999999999137.5▼ 1512
13:07:06137.5-999999999137.5▼ 151
13:07:05137.5-999999999137.5▼ 151
13:07:04137.5-999999999137.5▼ 151
13:07:04137.5-999999999137.5▼ 1537
13:06:51137.5138137.5▼ 1544
13:06:34137.5138137.5▼ 153
13:06:33137.5138137.5▼ 151
13:06:33137.5-999999999137.5▼ 156
13:06:27---999999999137.5▼ 1572
13:05:59---999999999137.5▼ 151
13:05:59---999999999137.5▼ 151
13:05:59---999999999137.5▼ 153
13:05:59---999999999137.5▼ 1530
13:05:58---999999999137.5▼ 151
13:05:58---999999999137.5▼ 151
13:05:58--137.5137.5▼ 152
13:05:57--137.5137.5▼ 151
13:05:57--137.5137.5▼ 155
13:05:56--137.5137.5▼ 156
13:05:53---999999999137.5▼ 154
13:05:49---999999999137.5▼ 151
13:05:49---999999999137.5▼ 1542
13:05:44---999999999137.5▼ 151
13:05:44---999999999137.5▼ 158
13:05:43---999999999137.5▼ 15575
13:04:57---999999999137.5▼ 1561
13:03:47---999999999137.5▼ 154
13:03:29---999999999137.5▼ 153
13:03:21---999999999137.5▼ 156
13:02:05---999999999137.5▼ 152
13:01:53---999999999137.5▼ 1510
13:00:04---999999999137.5▼ 151
12:59:44---999999999137.5▼ 151
12:59:42---999999999137.5▼ 151
12:59:39---999999999137.5▼ 151
12:59:36---999999999137.5▼ 156
12:59:30---999999999137.5▼ 1510
12:59:22---999999999137.5▼ 151
12:59:19---999999999137.5▼ 151
12:59:02---999999999137.5▼ 151
12:58:53---999999999137.5▼ 151
12:58:50---999999999137.5▼ 151
12:58:38---999999999137.5▼ 151
12:58:35---999999999137.5▼ 151
12:58:29---999999999137.5▼ 152
12:58:00---999999999137.5▼ 152
12:57:43---999999999137.5▼ 151
12:57:39---999999999137.5▼ 151
12:57:33---999999999137.5▼ 151
12:57:24---999999999137.5▼ 152
12:57:15---999999999137.5▼ 154
12:56:47---999999999137.5▼ 151
12:56:42---999999999137.5▼ 152
12:56:35---999999999137.5▼ 151
12:56:34---999999999137.5▼ 151
12:56:26---999999999137.5▼ 152
12:56:18---999999999137.5▼ 151
12:56:17---999999999137.5▼ 153
12:56:11---999999999137.5▼ 151
12:56:09---999999999137.5▼ 151
12:56:00---999999999137.5▼ 151
12:55:57---999999999137.5▼ 151
12:55:52---999999999137.5▼ 151
12:55:49---999999999137.5▼ 155
12:55:46---999999999137.5▼ 151
12:55:43---999999999137.5▼ 151
12:55:42---999999999137.5▼ 151
12:55:39---999999999137.5▼ 152
12:55:33---999999999137.5▼ 151
12:55:31---999999999137.5▼ 151
12:55:21---999999999137.5▼ 152
12:55:17---999999999137.5▼ 151
12:55:07---999999999137.5▼ 151
12:54:51---999999999137.5▼ 151
12:54:49---999999999137.5▼ 152
12:54:42---999999999137.5▼ 151
12:54:41---999999999137.5▼ 151
12:54:35---999999999137.5▼ 152
12:54:31---999999999137.5▼ 151
12:54:26---999999999137.5▼ 152
12:54:16---999999999137.5▼ 151
12:54:02---999999999137.5▼ 1510
12:53:55---999999999137.5▼ 151
12:53:47---999999999137.5▼ 155
12:53:38---999999999137.5▼ 152
12:53:36---999999999137.5▼ 151
12:53:34---999999999137.5▼ 151
12:53:33---999999999137.5▼ 151
12:53:29---999999999137.5▼ 151
12:53:28---999999999137.5▼ 151
12:53:16---999999999137.5▼ 151
12:52:49---999999999137.5▼ 152
12:52:32---999999999137.5▼ 152
12:52:27---999999999137.5▼ 152
12:52:22---999999999137.5▼ 151
12:52:18---999999999137.5▼ 154
12:51:51---999999999137.5▼ 152
12:51:46---999999999137.5▼ 151
12:51:42---999999999137.5▼ 152
12:51:35---999999999137.5▼ 151
12:51:23---999999999137.5▼ 151
12:51:14---999999999137.5▼ 152
12:51:00---999999999137.5▼ 151
12:50:58---999999999137.5▼ 156
12:50:37---999999999137.5▼ 151
12:50:31---999999999137.5▼ 151
12:50:15---999999999137.5▼ 151
12:50:05---999999999137.5▼ 151
12:50:04---999999999137.5▼ 152
12:50:01---999999999137.5▼ 151
12:49:56---999999999137.5▼ 159
12:49:52---999999999137.5▼ 152
12:49:37---999999999137.5▼ 151
12:49:14---999999999137.5▼ 151
12:48:51---999999999137.5▼ 152
12:47:47---999999999137.5▼ 152
12:47:35---999999999137.5▼ 152
12:47:26---999999999137.5▼ 153
12:47:19---999999999137.5▼ 151
12:47:15---999999999137.5▼ 152
12:47:04---999999999137.5▼ 152
12:46:56---999999999137.5▼ 151
12:46:51---999999999137.5▼ 151
12:46:49---999999999137.5▼ 151
12:46:47---999999999137.5▼ 151
12:46:18---999999999137.5▼ 152
12:46:15---999999999137.5▼ 151
12:46:06---999999999137.5▼ 151
12:45:54---999999999137.5▼ 153
12:45:37---999999999137.5▼ 152
12:45:31---999999999137.5▼ 151
12:45:31---999999999137.5▼ 158
12:45:20---999999999137.5▼ 1510
12:45:19---999999999137.5▼ 156
12:45:19---999999999137.5▼ 15101
12:45:15---999999999137.5▼ 15100
12:45:15---999999999137.5▼ 151
12:45:14---999999999137.5▼ 15101
12:45:09---999999999137.5▼ 15100
12:45:07---999999999137.5▼ 15103
12:44:55---999999999137.5▼ 157
12:44:34---999999999137.5▼ 151
12:44:29---999999999137.5▼ 151
12:44:01---999999999137.5▼ 151
12:43:59---999999999137.5▼ 151
12:43:36---999999999137.5▼ 155
12:43:23---999999999137.5▼ 151
12:43:09---999999999137.5▼ 152
12:42:53---999999999137.5▼ 151
12:42:47---999999999137.5▼ 1516
12:42:24---999999999137.5▼ 152
12:42:09---999999999137.5▼ 152
12:42:03---999999999137.5▼ 151
12:42:01---999999999137.5▼ 151
12:41:55---999999999137.5▼ 151
12:41:31---999999999137.5▼ 151
12:41:29---999999999137.5▼ 151
12:41:21---999999999137.5▼ 156
12:40:08---999999999137.5▼ 155
12:39:55---999999999137.5▼ 152
12:39:51---999999999137.5▼ 153
12:39:32---999999999137.5▼ 151
12:39:16---999999999137.5▼ 152
12:39:10---999999999137.5▼ 152
12:39:08---999999999137.5▼ 151
12:38:53---999999999137.5▼ 151
12:38:43---999999999137.5▼ 153
12:38:41---999999999137.5▼ 154
12:38:36---999999999137.5▼ 151
12:38:29---999999999137.5▼ 151
12:38:22---999999999137.5▼ 151
12:38:19---999999999137.5▼ 157
12:38:15---999999999137.5▼ 151
12:38:14---999999999137.5▼ 157
12:38:00---999999999137.5▼ 154
12:37:51---999999999137.5▼ 151
12:37:43---999999999137.5▼ 155
12:37:24---999999999137.5▼ 152
12:37:12---999999999137.5▼ 154
12:37:09---999999999137.5▼ 152
12:37:03---999999999137.5▼ 151
12:37:01---999999999137.5▼ 152
12:37:00---999999999137.5▼ 151
12:36:59---999999999137.5▼ 1510
12:36:58---999999999137.5▼ 151
12:36:57---999999999137.5▼ 15100
12:36:57---999999999137.5▼ 151
12:36:57---999999999137.5▼ 151
12:36:56137.5138137.5▼ 1520
12:36:54137.5138137.5▼ 1514
12:36:53137.5138138▼ 14.51
12:36:48137.5138137.5▼ 151
12:36:41138138.5138▼ 14.54
12:36:34137.5138.5137.5▼ 157
12:36:34137.5138.5138.5▼ 142
12:36:26138138.5138▼ 14.51
12:36:26137.5138.5138▼ 14.59
12:36:26137.5138.5138▼ 14.570
12:36:26137.5138.5138▼ 14.53
12:36:26137.5138.5137.5▼ 1513
12:36:26137.5138.5137.5▼ 155
12:36:26138138.5137.5▼ 157
12:36:26138138.5138▼ 14.51
12:36:26137.5138138▼ 14.512
12:36:26---999999999137.5▼ 1554
12:36:25---999999999137.5▼ 151
12:36:24---999999999137.5▼ 151048
12:36:21---999999999137.5▼ 1530
12:36:20---999999999137.5▼ 1510
12:36:19---999999999137.5▼ 1531
12:36:03---999999999137.5▼ 155
12:35:52---999999999137.5▼ 151
12:35:52---999999999137.5▼ 152
12:35:25---999999999137.5▼ 156
12:34:48---999999999137.5▼ 151
12:34:38---999999999137.5▼ 152
12:34:36---999999999137.5▼ 151
12:34:25---999999999137.5▼ 151
12:33:48---999999999137.5▼ 151
12:33:39---999999999137.5▼ 151
12:33:31---999999999137.5▼ 151
12:33:28---999999999137.5▼ 154
12:32:44---999999999137.5▼ 153
12:31:50---999999999137.5▼ 151
12:31:46---999999999137.5▼ 152
12:31:30---999999999137.5▼ 151
12:31:20---999999999137.5▼ 152
12:31:14---999999999137.5▼ 151
12:30:58---999999999137.5▼ 151
12:30:47---999999999137.5▼ 1510
12:30:25---999999999137.5▼ 151
12:30:06---999999999137.5▼ 151

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶90.5▽10▽9.95%
上游供應商 6182合晶矽晶圓116△1.5△1.31%
上游供應商 6488環球晶矽晶圓965▽45▽4.46%
下游客戶 2303聯電IC生產178△8△4.71%
下游客戶 2330台積電IC生產2390▽100▽4.02%
下游客戶 6573虹揚-KY二極體21.5△1.95△9.97%
下游客戶 2481強茂分離式元件195△1.5△0.78%
下游客戶 6138茂達分離式元件362△1△0.28%
下游客戶 8261富鼎分離式元件246.5▽13.5▽5.19%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞