MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 09日 星期日
首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

98.00

▽5.50(▽5.31%)
開盤: 103.50   最高: 104.50   最低: 97.50
昨收: 103.50   買進: 98.00   賣出: 98.10
總量: 3,978   金額: 3.99億   2026/08/07 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----98▼ 5.511
13:30:0097.99898▼ 5.5213
13:24:489898.298.3▼ 5.26
13:24:259898.298.2▼ 5.31
13:24:179898.298.2▼ 5.31
13:24:169898.198.1▼ 5.41
13:24:149898.198.1▼ 5.41
13:24:149898.198.1▼ 5.41
13:24:119898.198.1▼ 5.49
13:23:529898.298▼ 5.514
13:23:469898.298▼ 5.511
13:23:119898.298▼ 5.51
13:23:099898.298▼ 5.54
13:22:5798.198.298.1▼ 5.41
13:22:5198.198.298.2▼ 5.31
13:22:5098.198.298.1▼ 5.44
13:22:4398.198.298.1▼ 5.44
13:22:3198.198.298.1▼ 5.42
13:22:2098.298.398.2▼ 5.312
13:21:5898.198.298.2▼ 5.33
13:21:3798.198.298.2▼ 5.32
13:21:3798.198.298.2▼ 5.33
13:21:3798.298.398.2▼ 5.37
13:21:3698.298.398.2▼ 5.31
13:21:2898.298.398.2▼ 5.39
13:21:0698.498.498.4▼ 5.11
13:21:0598.498.498.3▼ 5.23
13:20:4898.498.598.4▼ 5.11
13:20:4598.498.598.5▼ 51
13:20:4498.498.598.4▼ 5.12
13:20:1098.398.598.5▼ 53
13:20:0998.398.498.4▼ 5.14
13:20:0998.298.398.3▼ 5.216
13:20:0598.298.398.2▼ 5.31
13:19:5998.198.298.2▼ 5.32
13:19:049898.498.4▼ 5.12
13:19:049898.498.3▼ 5.21
13:19:0098.398.498.1▼ 5.44
13:19:0098.398.498.2▼ 5.31
13:19:0098.398.498.3▼ 5.26
13:18:5498.398.498.4▼ 5.118
13:17:4398.498.598.4▼ 5.13
13:17:3298.498.598.4▼ 5.12
13:17:1398.498.598.4▼ 5.11
13:17:0698.598.698.5▼ 52
13:16:5898.598.698.5▼ 52
13:16:5598.598.698.5▼ 56
13:16:0898.598.798.5▼ 51
13:16:0898.698.798.6▼ 4.91
13:16:0698.598.698.6▼ 4.92
13:15:1898.598.798.7▼ 4.81
13:15:1898.798.898.7▼ 4.811
13:15:1298.798.898.7▼ 4.81
13:15:1298.798.898.7▼ 4.81
13:14:4798.798.898.7▼ 4.83
13:14:1398.898.998.8▼ 4.72
13:13:5998.898.998.8▼ 4.72
13:13:3598.898.998.8▼ 4.72
13:13:1698.99998.9▼ 4.66
13:13:0198.99998.9▼ 4.67
13:12:5898.99999▼ 4.51
13:12:5298.99999▼ 4.53
13:11:4998.99999▼ 4.51
13:11:2298.99999▼ 4.51
13:10:5898.99999▼ 4.51
13:10:3998.89999▼ 4.520
13:09:5898.898.998.8▼ 4.71
13:09:4998.898.998.8▼ 4.71
13:09:1998.898.998.8▼ 4.73
13:09:0298.898.998.9▼ 4.61
13:09:0298.89999▼ 4.51
13:09:0298.99998.9▼ 4.65
13:08:5898.99998.9▼ 4.61
13:08:4898.99998.9▼ 4.61
13:08:369999.199▼ 4.53
13:08:179999.199▼ 4.51
13:08:119999.199.1▼ 4.41
13:08:019999.199.1▼ 4.43
13:07:549999.199.1▼ 4.41
13:07:499999.199▼ 4.51
13:07:4999.199.299.1▼ 4.44
13:07:1999.199.299.1▼ 4.41
13:07:1799.199.299.1▼ 4.41
13:07:0299.199.299.1▼ 4.41
13:06:5499.199.299.1▼ 4.41
13:06:5299.199.299.1▼ 4.41
13:06:4699.199.299.1▼ 4.41
13:06:4599.199.299.2▼ 4.31
13:06:2799.199.299.2▼ 4.31
13:06:2199.199.299.2▼ 4.32
13:05:309999.299.2▼ 4.31
13:05:299999.199.1▼ 4.42
13:05:0298.99999.1▼ 4.43
13:04:4998.99999▼ 4.52
13:04:2698.99999▼ 4.51
13:04:2698.99999▼ 4.54
13:04:2698.99999▼ 4.57
13:03:4598.99999▼ 4.51
13:03:1498.99998.9▼ 4.61
13:03:1198.99998.9▼ 4.61
13:03:1098.99999▼ 4.51
13:02:4298.898.998.9▼ 4.63
13:02:4198.898.998.9▼ 4.61
13:02:3498.898.998.9▼ 4.62
13:02:2298.898.998.9▼ 4.61
13:01:4798.798.898.8▼ 4.73
13:01:3698.798.898.7▼ 4.82
13:01:2898.698.798.7▼ 4.82
13:01:1398.598.698.6▼ 4.91
13:01:1098.598.698.6▼ 4.94
13:00:4698.298.498.4▼ 5.15
13:00:2498.298.398.3▼ 5.21
13:00:2298.298.398.2▼ 5.31
13:00:1498.298.398.3▼ 5.21
13:00:1098.198.298.2▼ 5.31
13:00:0998.198.398.3▼ 5.21
13:00:0598.198.398▼ 5.54
13:00:0598.198.398.1▼ 5.44
13:00:0498.198.398.3▼ 5.21
13:00:0398.298.398.2▼ 5.31
12:59:2498.398.498.3▼ 5.21
12:59:2398.398.498.4▼ 5.11
12:58:4398.298.498.4▼ 5.11
12:58:3898.298.498.4▼ 5.11
12:58:3798.198.398.3▼ 5.21
12:58:3798.198.298.2▼ 5.31
12:58:3798.298.398.2▼ 5.37
12:58:3298.298.398.3▼ 5.22
12:58:2998.298.398.3▼ 5.21
12:58:2198.298.398.2▼ 5.31
12:58:0598.298.398.2▼ 5.32
12:57:2598.298.398.2▼ 5.31
12:57:1498.198.298.2▼ 5.31
12:57:0898.198.398.3▼ 5.21
12:56:549898.198.1▼ 5.41
12:56:549898.198.1▼ 5.42
12:56:5497.99898▼ 5.510
12:56:3797.897.997.9▼ 5.61
12:56:2097.897.997.8▼ 5.72
12:56:1097.797.897.8▼ 5.71
12:56:0397.797.897.8▼ 5.71
12:56:0097.797.897.8▼ 5.71
12:55:3697.797.897.8▼ 5.71
12:55:2597.797.897.8▼ 5.71
12:55:1797.897.997.7▼ 5.83
12:55:1797.897.997.8▼ 5.72
12:55:1797.897.997.9▼ 5.61
12:54:5597.697.797.7▼ 5.816
12:54:5597.597.697.6▼ 5.917
12:54:5597.597.697.6▼ 5.93
12:54:4697.497.697.6▼ 5.91
12:54:4497.597.697.5▼ 61
12:54:4397.597.697.5▼ 614
12:54:4397.597.697.6▼ 5.91
12:54:3797.697.797.6▼ 5.93
12:54:2497.697.797.6▼ 5.92
12:54:2297.697.797.6▼ 5.91
12:54:2097.697.797.7▼ 5.81
12:54:1397.697.797.6▼ 5.91
12:54:1397.697.797.7▼ 5.81
12:54:1397.697.797.7▼ 5.81
12:54:1397.697.797.7▼ 5.81
12:54:1397.697.797.7▼ 5.81
12:54:1397.697.797.7▼ 5.81
12:53:5997.697.797.6▼ 5.91
12:53:5397.597.697.6▼ 5.91
12:53:5297.597.697.6▼ 5.93
12:53:4897.597.697.6▼ 5.97
12:53:4797.697.797.6▼ 5.93
12:53:4197.697.897.6▼ 5.91
12:53:3697.697.897.6▼ 5.91
12:53:3697.797.897.7▼ 5.81
12:53:3497.797.897.7▼ 5.81
12:53:3397.797.897.7▼ 5.81
12:53:2097.797.897.7▼ 5.81
12:53:1697.797.997.7▼ 5.81
12:53:1697.797.997.7▼ 5.82
12:53:1697.697.897.8▼ 5.710
12:53:1497.697.797.7▼ 5.81
12:53:0997.697.897.6▼ 5.92
12:53:0397.797.897.7▼ 5.85
12:52:5997.897.997.8▼ 5.72
12:52:4497.897.997.8▼ 5.72
12:52:4197.897.997.8▼ 5.71
12:52:3897.897.997.8▼ 5.71
12:52:3197.89897.8▼ 5.73
12:52:299898.198▼ 5.51
12:52:299898.198▼ 5.58
12:52:299898.198▼ 5.58
12:52:299898.198▼ 5.515
12:52:289898.198▼ 5.59
12:52:279898.198▼ 5.510
12:52:259898.198▼ 5.57
12:52:259898.198▼ 5.51
12:52:249898.198▼ 5.58
12:52:229898.198▼ 5.52
12:52:209898.198▼ 5.51
12:52:169898.198▼ 5.51
12:52:169898.198▼ 5.51
12:52:129898.198▼ 5.51
12:52:059898.298▼ 5.520
12:51:499898.298▼ 5.51
12:51:3798.198.298.1▼ 5.41
12:51:3098.198.298.1▼ 5.41
12:51:0198.198.298▼ 5.52
12:51:0198.198.298.1▼ 5.43
12:50:5298.198.298.2▼ 5.32
12:50:159898.398.3▼ 5.21
12:50:159898.198.1▼ 5.41
12:50:1598.298.398.1▼ 5.48
12:50:1598.298.398.2▼ 5.31
12:50:1398.298.398.2▼ 5.31
12:50:0298.298.398.2▼ 5.32
12:49:5398.298.398.2▼ 5.31
12:49:4198.298.398.2▼ 5.32
12:49:2198.298.398.2▼ 5.31
12:48:5598.298.398.3▼ 5.21
12:48:4398.398.498.3▼ 5.21
12:48:4198.398.498.3▼ 5.21
12:48:2198.298.398.3▼ 5.26
12:48:1998.298.398.2▼ 5.31
12:48:1198.298.498.2▼ 5.31
12:47:4998.198.398.3▼ 5.29
12:47:4998.198.298.2▼ 5.33
12:47:4098.198.298.2▼ 5.31
12:47:4098.298.398.2▼ 5.31
12:47:4098.298.398.2▼ 5.31
12:47:4098.298.398.2▼ 5.31
12:47:3598.298.398.2▼ 5.32
12:47:2198.298.398.2▼ 5.32
12:47:1198.298.398.2▼ 5.31
12:47:0898.298.398.2▼ 5.31
12:46:5898.298.398.2▼ 5.32
12:46:4698.298.398.3▼ 5.21
12:46:2498.298.398.3▼ 5.22
12:46:0098.298.398.3▼ 5.21
12:45:5798.298.398.3▼ 5.21
12:45:4098.298.398.3▼ 5.21
12:45:3898.298.398.2▼ 5.31
12:45:2398.298.398.2▼ 5.31
12:45:2398.298.398.2▼ 5.31
12:45:2098.298.398.2▼ 5.31
12:45:1498.298.398.2▼ 5.32
12:45:0998.298.398.2▼ 5.31
12:44:3898.198.298.2▼ 5.31
12:44:2198.298.398.2▼ 5.31
12:44:2098.298.398.2▼ 5.31
12:44:1498.298.398.2▼ 5.31
12:44:0898.298.398.2▼ 5.31
12:44:0498.298.398.2▼ 5.33
12:44:0398.298.398.2▼ 5.31
12:43:5998.298.398.2▼ 5.31
12:43:5398.298.398.2▼ 5.31
12:43:3298.398.498.3▼ 5.23
12:43:1498.398.498.3▼ 5.22
12:43:1398.398.498.3▼ 5.21
12:42:0498.298.598.5▼ 51
12:42:0498.398.598.3▼ 5.21
12:42:0498.298.398.3▼ 5.21
12:42:0498.298.398.3▼ 5.22
12:42:0498.298.398.3▼ 5.22
12:42:0498.498.598.3▼ 5.23
12:42:0498.498.598.4▼ 5.12
12:42:0098.398.598.3▼ 5.21
12:41:5498.398.498.4▼ 5.15
12:41:5398.398.598.5▼ 51
12:41:5098.398.498.4▼ 5.11
12:41:4698.498.698.4▼ 5.11
12:41:3998.398.698.6▼ 4.94
12:41:3998.398.598.5▼ 56
12:41:3798.398.498.4▼ 5.16
12:41:3798.498.598.4▼ 5.14
12:41:2798.498.698.4▼ 5.11
12:41:2298.598.698.5▼ 510
12:41:2298.598.698.5▼ 512
12:41:2198.598.698.6▼ 4.91
12:41:1498.698.798.6▼ 4.91
12:41:1398.698.798.6▼ 4.91
12:41:1198.698.798.6▼ 4.91
12:41:1198.698.798.6▼ 4.93
12:41:0698.698.798.6▼ 4.91
12:40:2198.698.798.7▼ 4.81
12:40:1498.798.898.7▼ 4.81
12:40:1198.798.898.8▼ 4.71
12:40:0598.798.898.8▼ 4.71
12:40:0598.798.898.7▼ 4.81
12:40:0598.698.798.7▼ 4.81
12:40:0598.798.898.7▼ 4.87
12:39:5598.898.998.8▼ 4.76
12:39:5498.898.998.8▼ 4.71
12:39:4698.898.998.8▼ 4.71
12:39:3698.898.998.9▼ 4.61
12:39:3598.898.998.8▼ 4.79
12:38:4398.898.998.9▼ 4.61
12:38:4198.898.998.8▼ 4.71
12:38:3098.898.998.8▼ 4.71
12:38:0298.99998.9▼ 4.62
12:38:0298.99998.9▼ 4.63
12:37:119999.199▼ 4.54
12:37:119999.199▼ 4.52

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
558 573 5632 72135
融券買進 融券賣出 融券餘額 融券限額
434 218 1482 72135

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -630 0 99
2025/09/22 1668 0 87
2025/09/19 153 0 -40
2025/09/18 782 0 -27
2025/09/17 -259 0 51

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3707漢磊磊晶60.1▽2▽3.22%
上游供應商 6182合晶矽晶圓101▽7▽6.48%
上游供應商 6488環球晶矽晶圓872----
下游客戶 2303聯電IC生產116▽5.5▽4.53%
下游客戶 2330台積電IC生產2370△5△0.21%
下游客戶 6573虹揚-KY二極體17.2▽0.1▽0.58%
下游客戶 2481強茂分離式元件133▽6▽4.32%
下游客戶 6138茂達分離式元件276▽12.5▽4.33%
下游客戶 8261富鼎分離式元件172▽14.5▽7.77%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3016 嘉 晶

經營能力 獲利能力
綜合評分 29 綜合評分 59
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 36 綜合評分 17
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞