MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 24日星期二

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

61.10

▽1.40(▽2.24%)

開盤：	60.60		最高：	63.10		最低：	59.80
昨收：	62.50		買進：	61.10		賣出：	61.20
總量：	1,746		金額：	1.07億		2026/03/23 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	61.1	▼ 1.4	3
13:30:00	61.1	61.2	61.1	▼ 1.4	87
13:24:50	61.4	61.5	61.4	▼ 1.1	1
13:24:33	61.4	61.5	61.4	▼ 1.1	1
13:24:03	61.2	61.4	61.4	▼ 1.1	3
13:23:54	61.2	61.3	61.3	▼ 1.2	1
13:23:15	61.2	61.4	61.4	▼ 1.1	1
13:23:12	61.2	61.4	61.2	▼ 1.3	1
13:22:45	61.2	61.4	61.2	▼ 1.3	1
13:22:29	61.2	61.4	61.2	▼ 1.3	1
13:22:15	61.2	61.3	61.3	▼ 1.2	1
13:22:05	61.2	61.3	61.3	▼ 1.2	2
13:21:33	61.3	61.4	61.3	▼ 1.2	1
13:21:27	61.3	61.4	61.3	▼ 1.2	1
13:21:27	61.3	61.4	61.3	▼ 1.2	3
13:21:02	61.2	61.3	61.3	▼ 1.2	1
13:20:19	61.1	61.3	61.3	▼ 1.2	3
13:19:39	61.2	61.3	61.2	▼ 1.3	1
13:18:56	61.2	61.3	61.2	▼ 1.3	2
13:18:21	61.2	61.4	61.2	▼ 1.3	1
13:18:19	61.2	61.4	61.2	▼ 1.3	1
13:18:17	61.2	61.3	61.3	▼ 1.2	1
13:18:10	61.2	61.3	61.2	▼ 1.3	1
13:18:04	61.3	61.4	61.3	▼ 1.2	2
13:17:24	61.3	61.4	61.3	▼ 1.2	1
13:17:10	61.3	61.4	61.3	▼ 1.2	3
13:16:26	61.2	61.4	61.2	▼ 1.3	2
13:16:24	61.3	61.4	61.3	▼ 1.2	2
13:16:24	61.3	61.4	61.3	▼ 1.2	22
13:14:19	61.3	61.4	61.3	▼ 1.2	3
13:14:13	61.3	61.4	61.4	▼ 1.1	7
13:12:02	61.3	61.4	61.3	▼ 1.2	1
13:11:51	61.3	61.4	61.3	▼ 1.2	1
13:11:50	61.3	61.4	61.3	▼ 1.2	2
13:10:48	61.5	61.6	61.4	▼ 1.1	3
13:10:10	61.5	61.6	61.5	▼ 1	2
13:08:23	61.5	61.6	61.6	▼ 0.9	1
13:08:11	61.6	61.7	61.6	▼ 0.9	1
13:08:10	61.6	61.7	61.6	▼ 0.9	1
13:07:33	61.6	61.7	61.6	▼ 0.9	2
13:06:48	61.4	61.6	61.6	▼ 0.9	3
13:06:30	61.4	61.5	61.5	▼ 1	1
13:06:08	61.4	61.5	61.5	▼ 1	5
13:06:08	61.4	61.5	61.5	▼ 1	2
13:05:53	61.3	61.4	61.4	▼ 1.1	6
13:03:07	61.2	61.3	61.3	▼ 1.2	2
13:02:54	61.3	61.4	61.3	▼ 1.2	1
13:02:17	61.2	61.4	61.3	▼ 1.2	2
13:01:29	61.2	61.3	61.3	▼ 1.2	4
13:01:29	61.2	61.3	61.3	▼ 1.2	7
13:01:18	61.1	61.2	61.2	▼ 1.3	2
13:00:34	61.1	61.3	61.3	▼ 1.2	1
13:00:28	61.1	61.3	61.3	▼ 1.2	1
13:00:10	61.1	61.3	61.3	▼ 1.2	1
12:58:00	61.2	61.3	61.2	▼ 1.3	1
12:58:00	61.2	61.3	61.2	▼ 1.3	1
12:58:00	61.1	61.2	61.2	▼ 1.3	8
12:56:22	61	61.1	61.1	▼ 1.4	3
12:56:13	61	61.1	61	▼ 1.5	2
12:56:06	60.9	61	61	▼ 1.5	1
12:55:59	60.9	61	61	▼ 1.5	2
12:55:04	60.9	61	60.9	▼ 1.6	1
12:54:56	60.9	61	60.9	▼ 1.6	2
12:54:55	61	61.1	61	▼ 1.5	8
12:54:10	61.1	61.2	61.1	▼ 1.4	1
12:54:06	61.1	61.2	61.1	▼ 1.4	1
12:53:43	61.1	61.2	61.1	▼ 1.4	2
12:53:25	61.1	61.2	61.1	▼ 1.4	1
12:53:08	61.1	61.2	61.1	▼ 1.4	2
12:53:06	61.1	61.2	61.2	▼ 1.3	1
12:52:41	61.2	61.3	61.2	▼ 1.3	3
12:52:30	61.2	61.3	61.2	▼ 1.3	1
12:48:58	61.2	61.3	61.3	▼ 1.2	1
12:48:36	61.2	61.3	61.3	▼ 1.2	1
12:48:07	61.2	61.3	61.3	▼ 1.2	1
12:47:34	61.2	61.3	61.3	▼ 1.2	2
12:44:44	61.3	61.4	61.3	▼ 1.2	1
12:42:57	61.2	61.3	61.3	▼ 1.2	4
12:41:44	61.2	61.3	61.3	▼ 1.2	1
12:40:40	61.2	61.3	61.3	▼ 1.2	1
12:40:13	61.2	61.3	61.2	▼ 1.3	1
12:38:00	61.1	61.2	61.2	▼ 1.3	1
12:36:27	61.1	61.2	61.2	▼ 1.3	1
12:36:11	61.2	61.3	61.2	▼ 1.3	1
12:35:54	61.2	61.3	61.2	▼ 1.3	1
12:35:53	61.2	61.3	61.2	▼ 1.3	1
12:29:47	61.2	61.3	61.3	▼ 1.2	2
12:27:50	61.2	61.3	61.2	▼ 1.3	1
12:27:01	61.1	61.2	61.2	▼ 1.3	6
12:26:57	61.1	61.2	61.2	▼ 1.3	2
12:26:50	61.1	61.2	61.2	▼ 1.3	8
12:25:09	61	61.1	61.1	▼ 1.4	13
12:25:09	61	61.1	61.1	▼ 1.4	9
12:21:23	60.9	61	61	▼ 1.5	5
12:21:00	60.9	61	60.9	▼ 1.6	2
12:15:40	60.9	61	61	▼ 1.5	1
12:13:33	60.9	61	61	▼ 1.5	11
12:13:33	60.9	61	61	▼ 1.5	1
12:10:40	60.9	61	60.9	▼ 1.6	1
12:09:28	60.9	61	60.9	▼ 1.6	1
12:09:08	60.9	61	60.9	▼ 1.6	3
12:09:07	60.8	60.9	60.9	▼ 1.6	11
12:09:02	60.8	60.9	60.9	▼ 1.6	1
12:04:56	60.9	61	60.9	▼ 1.6	2
12:03:50	60.9	61	60.9	▼ 1.6	1
12:03:50	61	61.1	61	▼ 1.5	2
12:03:50	61	61.1	61	▼ 1.5	1
12:03:50	61	61.1	61	▼ 1.5	7
12:03:49	61	61.1	61	▼ 1.5	1
12:02:36	61.1	61.2	61.1	▼ 1.4	1
12:02:25	61.1	61.2	61.1	▼ 1.4	1
11:58:57	61	61.1	61.1	▼ 1.4	3
11:57:54	61	61.1	61	▼ 1.5	1
11:56:14	61	61.1	61	▼ 1.5	1
11:56:14	61	61.1	61	▼ 1.5	1
11:56:13	61	61.1	61	▼ 1.5	1
11:56:13	61	61.1	61	▼ 1.5	1
11:55:16	61	61.1	61.1	▼ 1.4	1
11:55:10	61	61.1	61.1	▼ 1.4	1
11:54:52	61	61.1	61	▼ 1.5	2
11:53:27	61.1	61.2	61.1	▼ 1.4	1
11:53:27	61.1	61.2	61.1	▼ 1.4	1
11:51:05	61.1	61.2	61.1	▼ 1.4	1
11:51:05	61.1	61.2	61.2	▼ 1.3	1
11:50:23	61.1	61.2	61.1	▼ 1.4	1
11:50:21	61.1	61.2	61.1	▼ 1.4	1
11:48:50	61	61.2	61.2	▼ 1.3	1
11:47:56	61	61.1	61.1	▼ 1.4	1
11:47:29	61	61.1	61.1	▼ 1.4	1
11:47:05	61	61.2	61	▼ 1.5	3
11:46:31	61	61.1	61.1	▼ 1.4	1
11:46:29	60.9	61.1	61	▼ 1.5	20
11:43:46	61	61.1	61	▼ 1.5	1
11:43:31	61	61.2	61	▼ 1.5	1
11:43:07	61.1	61.2	61.1	▼ 1.4	1
11:42:35	61	61.1	61.1	▼ 1.4	2
11:42:34	60.9	61	61	▼ 1.5	16
11:42:24	60.9	61	61	▼ 1.5	7
11:41:24	60.9	61	61	▼ 1.5	1
11:40:15	60.8	60.9	60.9	▼ 1.6	3
11:37:44	60.8	60.9	60.9	▼ 1.6	2
11:35:50	60.7	60.9	60.9	▼ 1.6	1
11:35:29	60.9	61	60.9	▼ 1.6	1
11:34:45	60.8	60.9	60.9	▼ 1.6	2
11:33:47	60.7	60.9	60.7	▼ 1.8	2
11:32:10	60.7	60.9	60.7	▼ 1.8	1
11:31:56	60.7	60.9	60.7	▼ 1.8	1
11:30:40	60.7	60.9	60.7	▼ 1.8	3
11:30:36	60.7	60.9	60.7	▼ 1.8	1
11:30:14	60.7	60.8	60.8	▼ 1.7	2
11:30:14	60.6	60.8	60.8	▼ 1.7	1
11:30:01	60.7	60.8	60.7	▼ 1.8	1
11:29:57	60.7	60.9	60.7	▼ 1.8	3
11:29:44	60.7	60.9	60.7	▼ 1.8	1
11:29:11	60.8	61	60.8	▼ 1.7	2
11:29:04	60.8	61	60.8	▼ 1.7	8
11:28:40	60.8	60.9	60.9	▼ 1.6	18
11:26:14	61	61.2	60.9	▼ 1.6	21
11:25:24	61	61.2	61	▼ 1.5	20
11:24:44	61	61.2	61	▼ 1.5	4
11:24:18	61.1	61.2	61.1	▼ 1.4	2
11:23:38	61.1	61.2	61.1	▼ 1.4	1
11:23:37	61.1	61.2	61.1	▼ 1.4	2
11:23:11	61.1	61.2	61.1	▼ 1.4	7
11:18:18	61	61.1	61.1	▼ 1.4	4
11:16:42	61	61.2	61	▼ 1.5	7
11:15:10	61.1	61.3	61.1	▼ 1.4	10
11:14:49	61.2	61.3	61.2	▼ 1.3	5
11:13:28	61.2	61.3	61.2	▼ 1.3	13
11:10:21	61.6	61.7	61.6	▼ 0.9	1
11:08:45	61.4	61.5	61.5	▼ 1	1
11:05:47	61.5	61.7	61.5	▼ 1	4
11:05:41	61.6	61.9	61.6	▼ 0.9	10
11:02:27	61.4	61.6	61.6	▼ 0.9	3
11:01:22	61.4	61.5	61.5	▼ 1	2
11:00:56	61.3	61.5	61.3	▼ 1.2	2
10:59:22	61.4	61.5	61.4	▼ 1.1	3
10:56:03	61.3	61.5	61.2	▼ 1.3	1
10:56:03	61.3	61.5	61.3	▼ 1.2	1
10:56:03	61.3	61.5	61.3	▼ 1.2	2
10:54:21	61.3	61.4	61.3	▼ 1.2	1
10:54:06	61.3	61.4	61.3	▼ 1.2	2
10:54:05	61.2	61.3	61.3	▼ 1.2	4
10:53:00	61.4	61.5	61.2	▼ 1.3	2
10:52:20	61.4	61.5	61.4	▼ 1.1	1
10:52:07	61.5	61.6	61.5	▼ 1	2
10:50:49	61.4	61.6	61.4	▼ 1.1	2
10:50:49	61.5	61.6	61.5	▼ 1	1
10:50:04	61.4	61.6	61.5	▼ 1	22
10:48:35	61.6	61.6	61.6	▼ 0.9	5
10:47:59	61.6	61.7	61.6	▼ 0.9	4
10:45:48	61.6	61.7	61.6	▼ 0.9	1
10:45:44	61.6	61.7	61.6	▼ 0.9	3
10:45:26	61.7	61.9	61.7	▼ 0.8	2
10:45:24	61.7	61.9	61.7	▼ 0.8	3
10:44:46	61.8	61.9	61.8	▼ 0.7	2
10:43:42	61.8	61.9	61.8	▼ 0.7	2
10:43:32	61.7	61.8	61.8	▼ 0.7	2
10:42:13	61.7	61.9	61.8	▼ 0.7	13
10:38:39	62	62.1	62	▼ 0.5	1
10:38:01	62	62.1	62.1	▼ 0.4	2
10:36:15	62.2	62.3	62.2	▼ 0.3	10
10:36:01	62.2	62.3	62.2	▼ 0.3	1
10:33:59	62.3	62.4	62.3	▼ 0.2	1
10:33:54	62.3	62.4	62.3	▼ 0.2	3
10:33:49	62.3	62.4	62.4	▼ 0.1	1
10:33:35	62.3	62.4	62.4	▼ 0.1	19
10:31:01	62.6	62.7	62.7	▲ 0.2	2
10:30:41	62.6	62.7	62.6	▲ 0.1	5
10:29:49	62.7	62.8	62.7	▲ 0.2	1
10:29:30	62.8	62.9	62.8	▲ 0.3	1
10:29:16	62.8	62.9	62.8	▲ 0.3	2
10:28:47	62.6	62.8	62.6	▲ 0.1	4
10:28:47	62.7	62.9	62.7	▲ 0.2	7
10:27:38	62.7	62.8	62.7	▲ 0.2	1
10:27:29	62.7	62.8	62.7	▲ 0.2	2
10:27:29	62.8	62.9	62.8	▲ 0.3	1
10:27:05	62.8	63	63	▲ 0.5	1
10:26:49	62.8	63	63	▲ 0.5	1
10:26:39	62.8	63	62.8	▲ 0.3	1
10:26:32	62.8	63	63	▲ 0.5	1
10:26:28	62.6	62.9	62.9	▲ 0.4	1
10:26:28	62.6	62.9	62.9	▲ 0.4	1
10:26:18	62.6	62.9	63	▲ 0.5	4
10:25:56	62.8	63	63	▲ 0.5	1
10:25:56	63	63.1	62.9	▲ 0.4	4
10:25:42	62.8	62.9	63	▲ 0.5	1
10:25:42	62.8	62.9	63	▲ 0.5	1
10:25:37	62.8	62.9	63	▲ 0.5	1
10:25:34	62.7	62.9	62.9	▲ 0.4	2
10:25:27	62.9	63	62.9	▲ 0.4	3
10:25:27	63	63.1	63	▲ 0.5	4
10:25:06	62.8	63	63.1	▲ 0.6	1
10:25:05	62.9	63.1	62.9	▲ 0.4	1
10:25:03	62.7	62.9	63	▲ 0.5	7
10:25:00	62.7	62.9	62.9	▲ 0.4	3
10:24:58	62.7	62.9	62.9	▲ 0.4	1
10:24:58	62.8	62.9	62.8	▲ 0.3	5
10:24:44	62.5	62.7	62.8	▲ 0.3	4
10:24:40	62.5	62.6	62.6	▲ 0.1	4
10:24:40	62.4	62.5	62.5	--	17
10:24:07	62.1	62.2	62.2	▼ 0.3	4
10:24:07	61.9	62.1	62.1	▼ 0.4	7
10:24:07	61.9	62	62	▼ 0.5	1
10:22:59	62	62.1	62	▼ 0.5	1
10:22:13	61.9	62.1	62	▼ 0.5	1
10:22:00	61.8	61.9	62	▼ 0.5	14
10:19:06	61.8	61.9	61.9	▼ 0.6	1
10:19:06	61.8	61.9	61.9	▼ 0.6	1
10:18:23	61.8	61.9	61.9	▼ 0.6	1
10:16:50	61.7	62	61.9	▼ 0.6	1
10:16:40	61.8	61.9	61.9	▼ 0.6	2
10:16:26	61.8	62	61.8	▼ 0.7	4
10:16:05	61.8	61.9	61.9	▼ 0.6	2
10:16:05	61.9	62	61.9	▼ 0.6	7
10:13:23	61.9	62	61.9	▼ 0.6	1
10:12:39	61.9	62	61.9	▼ 0.6	1
10:12:26	62.2	62.4	62	▼ 0.5	4
10:12:21	62.2	62.4	62	▼ 0.5	16
10:12:05	62.3	62.4	62.3	▼ 0.2	1
10:11:42	62.3	62.4	62.3	▼ 0.2	3
10:10:43	62	62.2	62.1	▼ 0.4	4
10:10:27	62	62.2	62.2	▼ 0.3	2
10:10:27	62.1	62.2	62.1	▼ 0.4	2
10:09:26	62.3	62.5	62.3	▼ 0.2	6
10:08:56	62.3	62.4	62.4	▼ 0.1	3
10:08:43	62.3	62.4	62.4	▼ 0.1	2
10:08:34	62.3	62.4	62.4	▼ 0.1	2
10:08:06	62.3	62.5	62.4	▼ 0.1	1
10:07:46	62.3	62.4	62.4	▼ 0.1	1
10:07:45	62.3	62.4	62.4	▼ 0.1	3
10:07:27	62.3	62.5	62.3	▼ 0.2	1
10:07:24	62.3	62.5	62.4	▼ 0.1	2
10:07:09	62.3	62.5	62.3	▼ 0.2	1
10:07:07	62.4	62.5	62.4	▼ 0.1	1
10:07:02	62.3	62.5	62.3	▼ 0.2	1
10:07:00	62.2	62.3	62.4	▼ 0.1	13
10:06:31	61.9	62.2	62.2	▼ 0.3	1
10:06:31	61.9	62.1	62.2	▼ 0.3	1
10:06:31	61.9	62.1	62.1	▼ 0.4	7
10:06:09	61.7	61.9	62	▼ 0.5	1
10:06:09	61.7	61.9	61.9	▼ 0.6	1
10:06:08	61.7	61.8	61.8	▼ 0.7	1
10:06:07	61.6	61.7	61.7	▼ 0.8	1
10:05:50	61.6	61.8	61.7	▼ 0.8	1
10:05:24	61.6	61.8	61.7	▼ 0.8	8
10:04:36	61.4	61.6	61.6	▼ 0.9	20
10:00:53	61.6	61.7	61.6	▼ 0.9	2
10:00:43	61.6	61.7	61.6	▼ 0.9	1
09:59:24	61.3	61.5	61.6	▼ 0.9	8
09:58:43	61.3	61.4	61.4	▼ 1.1	2
09:58:09	61.5	61.6	61.5	▼ 1	2
09:57:59	61.6	61.7	61.6	▼ 0.9	3
09:56:12	61.7	61.8	61.7	▼ 0.8	5
09:55:46	61.7	61.8	61.8	▼ 0.7	1
09:55:34	61.7	61.9	61.9	▼ 0.6	1
09:55:34	61.7	61.9	61.8	▼ 0.7	20
09:51:26	61.5	61.6	61.5	▼ 1	7
09:49:41	61.6	61.7	61.7	▼ 0.8	2
09:49:38	61.6	61.7	61.7	▼ 0.8	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
558	573	5632	72135
融券買進	融券賣出	融券餘額	融券限額
434	218	1482	72135

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-630	0	99
2025/09/22	1668	0	87
2025/09/19	153	0	-40
2025/09/18	782	0	-27
2025/09/17	-259	0	51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3707漢磊	磊晶	59.1	▽0.1	▽0.17%
上游供應商	6182合晶	矽晶圓	34.2	▽2.75	▽7.44%
上游供應商	6488環球晶	矽晶圓	441.5	▽27.5	▽5.86%
下游客戶	2303聯電	IC生產	56.7	▽1.1	▽1.9%
下游客戶	2330台積電	IC生產	1810	▽30	▽1.63%
下游客戶	6573虹揚-KY	二極體	13.7	△0.15	△1.11%
下游客戶	2481強茂	分離式元件	92	▽2.8	▽2.95%
下游客戶	6138茂達	分離式元件	222	▽7.5	▽3.27%
下游客戶	8261富鼎	分離式元件	104	▽3.5	▽3.26%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3016 嘉晶

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。