MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3016 嘉晶

嘉晶 3016

60.30

△1.70(△2.90%)

開盤：	58.20		最高：	60.60		最低：	57.80
昨收：	58.60		買進：	60.30		賣出：	60.40
總量：	2,236		金額：	1.33億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	60.3	▲ 1.7	2
13:30:00	60.4	60.5	60.3	▲ 1.7	143
13:24:49	60.4	60.5	60.5	▲ 1.9	27
13:24:08	60.4	60.5	60.4	▲ 1.8	1
13:24:06	60.4	60.5	60.5	▲ 1.9	14
13:23:31	60.4	60.5	60.5	▲ 1.9	3
13:23:21	60.4	60.5	60.5	▲ 1.9	1
13:23:18	60.3	60.4	60.4	▲ 1.8	22
13:22:24	60.2	60.3	60.3	▲ 1.7	15
13:21:31	60.2	60.3	60.3	▲ 1.7	4
13:21:31	60.2	60.3	60.3	▲ 1.7	24
13:20:57	60.1	60.2	60.2	▲ 1.6	1
13:20:55	60.1	60.2	60.2	▲ 1.6	1
13:20:47	60	60.1	60.1	▲ 1.5	12
13:20:30	60	60.1	60	▲ 1.4	1
13:20:29	60	60.1	60	▲ 1.4	14
13:17:28	60	60.1	60	▲ 1.4	1
13:17:21	60	60.1	60.1	▲ 1.5	25
13:16:33	59.9	60	60	▲ 1.4	1
13:15:38	59.9	60	60	▲ 1.4	1
13:15:38	59.9	60	59.9	▲ 1.3	1
13:15:38	59.9	60	59.9	▲ 1.3	4
13:15:05	59.9	60	60	▲ 1.4	4
13:13:12	59.9	60	59.9	▲ 1.3	1
13:12:43	59.9	60	60	▲ 1.4	4
13:11:16	60	60.1	60	▲ 1.4	3
13:11:16	60	60.1	60	▲ 1.4	1
13:11:16	60	60.1	60	▲ 1.4	15
13:10:01	60	60.1	60.1	▲ 1.5	1
13:08:34	60	60.1	60	▲ 1.4	1
13:08:22	60	60.1	60	▲ 1.4	1
13:08:12	60	60.1	60	▲ 1.4	6
13:07:04	60.1	60.2	60.1	▲ 1.5	1
13:07:01	60.1	60.2	60.1	▲ 1.5	1
13:06:51	60.1	60.2	60.2	▲ 1.6	1
13:06:46	60.1	60.2	60.2	▲ 1.6	3
13:04:54	60	60.1	60.1	▲ 1.5	5
13:03:46	60	60.1	60	▲ 1.4	10
13:03:26	60.1	60.2	60	▲ 1.4	3
13:02:58	60.1	60.2	60.1	▲ 1.5	1
13:02:56	60.1	60.2	60.1	▲ 1.5	5
13:00:37	60	60.1	60.1	▲ 1.5	2
13:00:31	60	60.1	60	▲ 1.4	1
12:59:00	60	60.2	60	▲ 1.4	1
12:58:57	60	60.1	60.1	▲ 1.5	1
12:58:31	60	60.2	60	▲ 1.4	5
12:58:27	60	60.1	60.1	▲ 1.5	3
12:58:00	60.1	60.2	60.1	▲ 1.5	2
12:57:30	60.1	60.2	60.1	▲ 1.5	5
12:56:55	60.1	60.2	60.1	▲ 1.5	1
12:56:39	60.1	60.2	60.1	▲ 1.5	2
12:56:31	60.1	60.2	60.1	▲ 1.5	1
12:55:31	60	60.1	60.1	▲ 1.5	3
12:54:04	60.1	60.2	60.1	▲ 1.5	1
12:53:45	60	60.1	60.1	▲ 1.5	4
12:53:17	60.1	60.2	60.1	▲ 1.5	3
12:53:13	60.1	60.2	60.1	▲ 1.5	1
12:52:46	60.1	60.2	60.1	▲ 1.5	1
12:52:28	60.1	60.2	60.1	▲ 1.5	1
12:52:21	60.1	60.2	60.1	▲ 1.5	1
12:52:18	60.1	60.2	60.1	▲ 1.5	3
12:52:17	60.1	60.2	60.1	▲ 1.5	1
12:52:06	60.1	60.2	60.1	▲ 1.5	1
12:51:15	60.2	60.3	60.2	▲ 1.6	2
12:49:15	60.2	60.3	60.3	▲ 1.7	1
12:48:42	60.2	60.3	60.3	▲ 1.7	1
12:48:40	60.2	60.3	60.2	▲ 1.6	1
12:48:32	60.2	60.3	60.2	▲ 1.6	1
12:48:20	60.2	60.3	60.2	▲ 1.6	1
12:48:15	60.2	60.3	60.2	▲ 1.6	2
12:48:01	60.2	60.3	60.3	▲ 1.7	1
12:48:01	60.2	60.3	60.2	▲ 1.6	1
12:46:38	60.3	60.4	60.3	▲ 1.7	1
12:46:19	60.2	60.3	60.3	▲ 1.7	1
12:44:48	60.2	60.3	60.3	▲ 1.7	1
12:44:20	60.2	60.3	60.3	▲ 1.7	1
12:43:33	60.2	60.3	60.3	▲ 1.7	3
12:43:21	60.3	60.4	60.3	▲ 1.7	1
12:42:41	60.3	60.4	60.3	▲ 1.7	1
12:42:23	60.2	60.3	60.3	▲ 1.7	4
12:41:51	60.2	60.3	60.2	▲ 1.6	1
12:41:47	60.2	60.3	60.2	▲ 1.6	1
12:41:11	60.2	60.3	60.2	▲ 1.6	1
12:40:53	60.2	60.3	60.3	▲ 1.7	1
12:40:52	60.2	60.3	60.2	▲ 1.6	2
12:40:49	60.2	60.3	60.3	▲ 1.7	2
12:39:51	60.2	60.3	60.3	▲ 1.7	2
12:39:29	60.3	60.4	60.3	▲ 1.7	1
12:39:20	60.3	60.4	60.3	▲ 1.7	1
12:38:48	60.3	60.4	60.3	▲ 1.7	1
12:38:34	60.2	60.3	60.3	▲ 1.7	5
12:38:21	60.1	60.2	60.2	▲ 1.6	16
12:38:04	60.1	60.2	60.2	▲ 1.6	1
12:37:42	60.1	60.2	60.2	▲ 1.6	1
12:36:12	60.1	60.2	60.1	▲ 1.5	1
12:35:08	60.1	60.2	60.2	▲ 1.6	1
12:35:08	60.1	60.2	60.2	▲ 1.6	10
12:34:57	60.1	60.2	60.2	▲ 1.6	1
12:34:56	60.1	60.2	60.1	▲ 1.5	1
12:34:53	60.1	60.2	60.2	▲ 1.6	1
12:33:58	60.2	60.3	60.2	▲ 1.6	1
12:33:49	60.2	60.3	60.2	▲ 1.6	1
12:33:49	60.1	60.2	60.2	▲ 1.6	1
12:33:30	60.1	60.2	60.2	▲ 1.6	1
12:32:55	60.1	60.2	60.2	▲ 1.6	1
12:32:27	60.2	60.3	60.2	▲ 1.6	1
12:32:07	60.2	60.3	60.2	▲ 1.6	1
12:31:43	60.2	60.3	60.2	▲ 1.6	1
12:31:33	60.1	60.2	60.2	▲ 1.6	7
12:31:28	60.1	60.2	60.2	▲ 1.6	1
12:31:12	60.1	60.2	60.2	▲ 1.6	1
12:29:35	60.1	60.2	60.1	▲ 1.5	1
12:28:34	60.1	60.2	60.1	▲ 1.5	1
12:27:28	60.1	60.2	60.2	▲ 1.6	1
12:26:38	60.1	60.2	60.1	▲ 1.5	1
12:26:25	60.1	60.2	60.1	▲ 1.5	1
12:25:37	60.1	60.2	60.1	▲ 1.5	1
12:25:29	60.1	60.2	60.1	▲ 1.5	1
12:25:26	60.1	60.2	60.1	▲ 1.5	2
12:25:19	60.1	60.2	60.1	▲ 1.5	1
12:25:11	60.1	60.2	60.2	▲ 1.6	2
12:24:05	60.2	60.3	60.2	▲ 1.6	2
12:24:04	60.2	60.3	60.2	▲ 1.6	1
12:24:01	60.2	60.3	60.2	▲ 1.6	3
12:23:54	60.3	60.4	60.3	▲ 1.7	9
12:23:46	60.3	60.4	60.3	▲ 1.7	1
12:23:35	60.3	60.4	60.3	▲ 1.7	1
12:23:14	60.3	60.4	60.4	▲ 1.8	1
12:23:12	60.3	60.4	60.4	▲ 1.8	5
12:22:31	60.3	60.4	60.4	▲ 1.8	1
12:22:31	60.3	60.4	60.4	▲ 1.8	1
12:22:26	60.3	60.4	60.4	▲ 1.8	1
12:22:17	60.3	60.4	60.4	▲ 1.8	2
12:22:08	60.3	60.4	60.4	▲ 1.8	2
12:22:08	60.4	60.5	60.4	▲ 1.8	2
12:22:08	60.4	60.5	60.5	▲ 1.9	1
12:21:59	60.3	60.4	60.4	▲ 1.8	1
12:21:59	60.3	60.4	60.4	▲ 1.8	2
12:21:58	60.4	60.5	60.4	▲ 1.8	1
12:21:49	60.3	60.4	60.4	▲ 1.8	3
12:21:49	60.3	60.4	60.4	▲ 1.8	2
12:21:47	60.3	60.4	60.4	▲ 1.8	1
12:21:46	60.4	60.5	60.4	▲ 1.8	5
12:21:44	60.4	60.5	60.4	▲ 1.8	1
12:21:35	60.4	60.5	60.4	▲ 1.8	1
12:21:35	60.4	60.5	60.4	▲ 1.8	1
12:21:23	60.3	60.4	60.4	▲ 1.8	2
12:21:20	60.4	60.5	60.4	▲ 1.8	1
12:21:13	60.3	60.4	60.4	▲ 1.8	3
12:21:11	60.2	60.4	60.4	▲ 1.8	2
12:21:10	60.2	60.3	60.3	▲ 1.7	2
12:21:10	60.2	60.3	60.3	▲ 1.7	2
12:21:03	60.2	60.3	60.3	▲ 1.7	1
12:21:01	60.2	60.3	60.2	▲ 1.6	1
12:21:00	60.2	60.3	60.3	▲ 1.7	1
12:20:59	60.2	60.3	60.3	▲ 1.7	1
12:20:58	60.3	60.4	60.4	▲ 1.8	2
12:20:58	60.3	60.4	60.4	▲ 1.8	1
12:20:57	60.3	60.4	60.3	▲ 1.7	1
12:20:53	60.3	60.4	60.4	▲ 1.8	1
12:20:49	60.3	60.4	60.3	▲ 1.7	1
12:20:45	60.3	60.4	60.4	▲ 1.8	3
12:20:44	60.3	60.4	60.4	▲ 1.8	1
12:20:42	60.3	60.4	60.4	▲ 1.8	1
12:20:36	60.3	60.4	60.3	▲ 1.7	1
12:20:34	60.3	60.4	60.4	▲ 1.8	3
12:20:23	60.2	60.3	60.3	▲ 1.7	3
12:20:23	60.2	60.3	60.3	▲ 1.7	10
12:20:08	60	60.2	60.2	▲ 1.6	1
12:20:08	60	60.2	60.2	▲ 1.6	1
12:20:08	60	60.2	60.2	▲ 1.6	2
12:20:05	60	60.1	60.1	▲ 1.5	3
12:20:05	60	60.1	60.1	▲ 1.5	15
12:19:58	59.9	60.1	60.1	▲ 1.5	6
12:19:57	59.8	60	60	▲ 1.4	28
12:19:57	59.7	59.9	59.9	▲ 1.3	18
12:19:17	59.7	59.8	59.8	▲ 1.2	1
12:19:17	59.7	59.8	59.8	▲ 1.2	10
12:19:17	59.7	59.8	59.8	▲ 1.2	1
12:16:33	59.7	59.8	59.8	▲ 1.2	1
12:16:33	59.7	59.8	59.8	▲ 1.2	1
12:15:35	59.7	59.8	59.8	▲ 1.2	1
12:13:18	59.8	59.9	59.8	▲ 1.2	2
12:13:07	59.8	59.9	59.8	▲ 1.2	1
12:13:03	59.8	59.9	59.9	▲ 1.3	1
12:12:35	59.8	59.9	59.8	▲ 1.2	1
12:12:10	59.7	59.8	59.8	▲ 1.2	1
12:11:59	59.7	59.8	59.8	▲ 1.2	8
12:08:19	59.7	59.8	59.8	▲ 1.2	1
12:07:25	59.6	59.7	59.8	▲ 1.2	2
12:07:25	59.6	59.7	59.7	▲ 1.1	8
12:06:46	59.6	59.7	59.6	▲ 1	1
12:06:04	59.6	59.7	59.6	▲ 1	4
12:06:04	59.6	59.7	59.6	▲ 1	1
12:05:59	59.6	59.7	59.6	▲ 1	3
12:03:46	59.6	59.7	59.6	▲ 1	1
12:03:39	59.6	59.7	59.6	▲ 1	1
12:03:35	59.6	59.7	59.6	▲ 1	2
12:03:26	59.6	59.7	59.7	▲ 1.1	1
12:03:25	59.6	59.7	59.6	▲ 1	1
12:03:25	59.6	59.7	59.6	▲ 1	2
12:02:23	59.6	59.7	59.7	▲ 1.1	1
11:58:44	59.6	59.7	59.7	▲ 1.1	1
11:58:19	59.6	59.7	59.7	▲ 1.1	1
11:56:23	59.6	59.7	59.7	▲ 1.1	1
11:53:16	59.6	59.7	59.7	▲ 1.1	3
11:53:06	59.6	59.7	59.6	▲ 1	3
11:53:03	59.6	59.7	59.6	▲ 1	1
11:52:48	59.6	59.7	59.6	▲ 1	2
11:52:48	59.6	59.7	59.6	▲ 1	1
11:52:31	59.6	59.7	59.6	▲ 1	2
11:52:28	59.6	59.7	59.6	▲ 1	1
11:52:17	59.6	59.7	59.7	▲ 1.1	2
11:52:01	59.6	59.7	59.7	▲ 1.1	1
11:51:55	59.6	59.7	59.7	▲ 1.1	1
11:48:52	59.7	59.8	59.7	▲ 1.1	7
11:46:51	59.8	59.9	59.8	▲ 1.2	21
11:45:03	59.8	59.9	59.8	▲ 1.2	4
11:42:57	59.8	59.9	59.9	▲ 1.3	1
11:42:13	59.8	59.9	59.8	▲ 1.2	1
11:42:05	59.8	59.9	59.8	▲ 1.2	1
11:40:21	59.8	59.9	59.8	▲ 1.2	1
11:40:14	59.8	59.9	59.9	▲ 1.3	2
11:38:54	59.8	59.9	59.8	▲ 1.2	1
11:38:18	59.8	59.9	59.8	▲ 1.2	1
11:37:05	59.8	59.9	59.9	▲ 1.3	1
11:36:55	59.8	60	60	▲ 1.4	1
11:36:43	59.9	60	59.9	▲ 1.3	1
11:34:48	59.9	60.1	59.9	▲ 1.3	1
11:34:48	59.9	60	60	▲ 1.4	1
11:34:40	59.9	60	60	▲ 1.4	14
11:34:25	59.8	59.9	59.9	▲ 1.3	1
11:34:25	59.8	59.9	59.9	▲ 1.3	15
11:34:24	59.8	59.9	59.8	▲ 1.2	19
11:33:55	59.6	59.7	59.7	▲ 1.1	1
11:33:50	59.6	59.7	59.7	▲ 1.1	1
11:33:46	59.6	59.7	59.7	▲ 1.1	1
11:32:38	59.6	59.7	59.7	▲ 1.1	3
11:32:38	59.6	59.7	59.7	▲ 1.1	1
11:31:40	59.6	59.7	59.6	▲ 1	1
11:31:36	59.6	59.7	59.6	▲ 1	1
11:30:36	59.6	59.8	59.6	▲ 1	2
11:29:34	59.6	59.7	59.7	▲ 1.1	6
11:23:55	59.6	59.7	59.7	▲ 1.1	2
11:21:51	59.6	59.7	59.7	▲ 1.1	5
11:21:02	59.6	59.7	59.6	▲ 1	3
11:19:49	59.5	59.6	59.6	▲ 1	1
11:19:17	59.5	59.6	59.5	▲ 0.9	13
11:12:36	59.4	59.6	59.4	▲ 0.8	1
11:12:30	59.4	59.5	59.6	▲ 1	2
11:12:30	59.4	59.5	59.5	▲ 0.9	1
11:08:54	59.4	59.6	59.6	▲ 1	7
11:06:52	59.4	59.5	59.5	▲ 0.9	15
11:02:42	59.7	59.8	59.7	▲ 1.1	3
11:01:45	59.6	59.7	59.7	▲ 1.1	5
11:00:54	59.6	59.7	59.7	▲ 1.1	1
11:00:21	59.6	59.7	59.7	▲ 1.1	2
10:57:46	59.6	59.7	59.6	▲ 1	1
10:57:11	59.6	59.7	59.7	▲ 1.1	1
10:56:41	59.6	59.7	59.6	▲ 1	1
10:56:23	59.6	59.7	59.6	▲ 1	2
10:54:39	59.5	59.6	59.6	▲ 1	3
10:53:44	59.5	59.6	59.6	▲ 1	1
10:52:50	59.5	59.6	59.5	▲ 0.9	1
10:52:06	59.5	59.6	59.6	▲ 1	1
10:52:06	59.5	59.6	59.6	▲ 1	11
10:50:34	59.4	59.5	59.4	▲ 0.8	1
10:50:23	59.4	59.5	59.4	▲ 0.8	1
10:48:52	59.4	59.5	59.4	▲ 0.8	1
10:43:25	59.4	59.5	59.5	▲ 0.9	1
10:42:56	59.4	59.5	59.5	▲ 0.9	8
10:39:31	59.4	59.6	59.6	▲ 1	7
10:38:01	59.4	59.6	59.6	▲ 1	1
10:37:50	59.5	59.6	59.5	▲ 0.9	12
10:34:13	59.1	59.3	59.3	▲ 0.7	3
10:32:55	59.2	59.4	59.2	▲ 0.6	9
10:32:55	59.2	59.4	59.2	▲ 0.6	18
10:24:57	59.2	59.3	59.2	▲ 0.6	16
10:22:13	59.3	59.4	59.4	▲ 0.8	8
10:21:45	59.3	59.4	59.3	▲ 0.7	17
10:19:28	59.4	59.5	59.4	▲ 0.8	3
10:18:11	59.4	59.5	59.4	▲ 0.8	1
10:18:05	59.4	59.5	59.4	▲ 0.8	1
10:17:22	59.4	59.5	59.4	▲ 0.8	2
10:16:26	59.4	59.5	59.4	▲ 0.8	15
10:08:43	59.4	59.7	59.4	▲ 0.8	7
10:07:14	59.4	59.5	59.4	▲ 0.8	1
10:07:14	59.4	59.6	59.4	▲ 0.8	20
10:04:38	59.6	59.7	59.6	▲ 1	20
10:00:41	59.8	59.9	59.9	▲ 1.3	22
09:59:17	59.6	59.8	59.8	▲ 1.2	7
09:58:27	59.6	59.7	59.7	▲ 1.1	1
09:58:27	59.6	59.7	59.7	▲ 1.1	4
09:57:59	59.5	59.7	59.7	▲ 1.1	6
09:56:48	59.5	59.6	59.6	▲ 1	10
09:55:24	59.5	59.7	59.7	▲ 1.1	5
09:55:16	59.5	59.7	59.7	▲ 1.1	43
09:49:08	59.3	59.4	59.3	▲ 0.7	4
09:48:06	59.2	59.3	59.3	▲ 0.7	38
09:46:10	59.3	59.3	59.3	▲ 0.7	26

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
558	573	5632	72135
融券買進	融券賣出	融券餘額	融券限額
434	218	1482	72135

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-630	0	99
2025/09/22	1668	0	87
2025/09/19	153	0	-40
2025/09/18	782	0	-27
2025/09/17	-259	0	51

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	3707漢磊	磊晶	57.4	△0.6	△1.06%
上游供應商	6182合晶	矽晶圓	36.05	△0.25	△0.7%
上游供應商	6488環球晶	矽晶圓	479.5	△4.5	△0.95%
下游客戶	2303聯電	IC生產	61.8	△1	△1.64%
下游客戶	2330台積電	IC生產	1785	▽15	▽0.83%
下游客戶	6573虹揚-KY	二極體	15.75	△0.35	△2.27%
下游客戶	2481強茂	分離式元件	88.5	▽0.2	▽0.23%
下游客戶	6138茂達	分離式元件	252	▽8	▽3.08%
下游客戶	8261富鼎	分離式元件	89.8	△1.4	△1.58%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3016 嘉晶

經營能力		獲利能力
綜合評分	29	綜合評分	59
同業標準	31	同業標準	65
評比		評比
成長能力		償債能力
綜合評分	36	綜合評分	17
同業標準	43	同業標準	24
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。