MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3019 亞光

亞光 3019

134.50

△5.00(△3.86%)
開盤： 132.00   最高： 135.00   最低： 130.50
昨收： 129.50   買進： 134.50   賣出： 135.00
總量： 2,310   金額： 3.08億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----134.5▲ 51
13:30:00134.5135134.5▲ 5112
13:24:51134.5135135▲ 5.52
13:24:44134.5135135▲ 5.55
13:24:30134.5135135▲ 5.53
13:24:26134.5135135▲ 5.56
13:24:04134.5135134.5▲ 51
13:24:01134.5135134.5▲ 51
13:23:52134.5135135▲ 5.52
13:23:18134.5135135▲ 5.55
13:23:09134.5135134.5▲ 51
13:22:43134.5135135▲ 5.53
13:22:36134.5135134.5▲ 55
13:22:25134.5135134.5▲ 52
13:22:08134.5135135▲ 5.51
13:21:53134.5135135▲ 5.57
13:19:22134.5135135▲ 5.53
13:19:20134.5135134.5▲ 51
13:18:53134.5135134.5▲ 51
13:18:50134.5135135▲ 5.53
13:18:43134.5135135▲ 5.57
13:18:35134.5135135▲ 5.578
13:18:35134134.5134.5▲ 523
13:18:35134134.5134.5▲ 55
13:18:35134134.5134.5▲ 53
13:18:32134134.5134.5▲ 57
13:17:57134134.5134.5▲ 51
13:17:12134134.5134.5▲ 51
13:17:10134134.5134.5▲ 52
13:17:06134134.5134.5▲ 51
13:16:39134134.5134.5▲ 51
13:16:38134134.5134.5▲ 52
13:16:11134134.5134▲ 4.55
13:15:56134134.5134.5▲ 51
13:15:50134134.5134.5▲ 51
13:15:14134134.5134.5▲ 52
13:14:57134134.5134.5▲ 51
13:14:56134134.5134▲ 4.51
13:14:25134134.5134.5▲ 51
13:14:22134134.5134.5▲ 58
13:13:38134134.5134.5▲ 58
13:13:13134134.5134.5▲ 52
13:13:13134134.5134.5▲ 56
13:12:12134134.5134▲ 4.51
13:11:47134134.5134.5▲ 51
13:11:42134134.5134.5▲ 52
13:11:38134134.5134▲ 4.51
13:11:31134134.5134.5▲ 53
13:10:21134134.5134.5▲ 53
13:04:42134134.5134▲ 4.52
13:04:37134134.5134▲ 4.51
13:03:51134134.5134▲ 4.56
13:03:19134134.5134.5▲ 52
13:03:17134134.5134.5▲ 56
13:03:14134134.5134.5▲ 52
13:01:40134134.5134▲ 4.55
13:01:27134134.5134.5▲ 52
13:01:27134134.5134▲ 4.51
13:01:27134134.5134▲ 4.52
13:01:18134134.5134▲ 4.52
13:01:15134134.5134▲ 4.52
13:00:58134134.5134▲ 4.51
13:00:56134134.5134▲ 4.51
13:00:50134134.5134▲ 4.51
13:00:22134134.5134▲ 4.51
13:00:10134134.5134.5▲ 52
13:00:05134134.5134▲ 4.52
13:00:00134134.5134▲ 4.52
12:59:28134134.5134.5▲ 51
12:56:53134134.5134.5▲ 51
12:56:22134134.5134.5▲ 52
12:56:21134134.5134.5▲ 51
12:56:03134134.5134.5▲ 51
12:56:01134134.5134.5▲ 51
12:55:37134134.5134.5▲ 52
12:54:25134134.5134.5▲ 54
12:54:08134134.5134.5▲ 51
12:52:47134135135▲ 5.51
12:52:11134135135▲ 5.53
12:52:11134135135▲ 5.53
12:52:11134134.5134.5▲ 53
12:52:09134134.5134.5▲ 51
12:51:54134.5135134.5��� 51
12:51:39134.5135134.5▲ 56
12:51:30134.5135135▲ 5.51
12:51:27134.5135134.5▲ 51
12:51:01134.5135134.5▲ 51
12:50:57134.5135134.5▲ 51
12:50:47134.5135134.5▲ 51
12:50:42134.5135134.5▲ 55
12:50:33134.5135134.5▲ 51
12:50:27134.5135134.5▲ 53
12:49:34134.5135134.5▲ 51
12:48:04134.5135135▲ 5.51
12:47:57134.5135134.5▲ 51
12:47:54134.5135134.5▲ 51
12:47:23134.5135134.5▲ 55
12:47:21134.5135134.5▲ 51
12:47:03134.5135134.5▲ 51
12:46:12134.5135134.5▲ 51
12:45:54134.5135134.5▲ 51
12:45:51134.5135134.5▲ 51
12:45:45134.5135134.5▲ 55
12:45:40134.5135134.5▲ 51
12:45:39134.5135134.5▲ 51
12:45:20134.5135134.5▲ 51
12:45:02134.5135134.5▲ 51
12:44:35134.5135134.5▲ 52
12:44:27134.5135134.5▲ 51
12:43:49134.5135134.5▲ 51
12:43:44134.5135134.5▲ 51
12:43:19134.5135135▲ 5.54
12:43:15134.5135134.5▲ 51
12:42:54134.5135134.5▲ 53
12:42:53134.5135135▲ 5.51
12:42:47134.5135134.5▲ 51
12:42:43134.5135134.5▲ 51
12:42:41134.5135134.5▲ 51
12:42:28134.5135134.5▲ 51
12:41:34134.5135134.5▲ 51
12:41:10134.5135134.5▲ 51
12:41:06134.5135134.5▲ 51
12:40:56134134.5134.5▲ 51
12:40:56134.5135134.5▲ 51
12:40:56134.5135134.5▲ 51
12:40:33134.5135134.5▲ 51
12:40:28134.5135134.5▲ 51
12:40:18134.5135134.5▲ 51
12:40:09134.5135134.5▲ 56
12:40:05134.5135134.5▲ 51
12:39:46134134.5134.5▲ 51
12:39:44134134.5134.5▲ 51
12:39:35134.5135134.5▲ 520
12:38:31134.5135134.5▲ 56
12:38:31134.5135134.5▲ 51
12:38:25134.5135134.5▲ 51
12:37:49134.5135134.5▲ 51
12:37:19134.5135134.5▲ 51
12:36:57134134.5134.5▲ 51
12:36:44134134.5134.5▲ 51
12:36:34134134.5134.5▲ 51
12:36:33134134.5134.5▲ 51
12:36:29134.5135134.5▲ 59
12:36:11134.5135134.5▲ 51
12:36:06134.5135134.5▲ 51
12:36:04134.5135135▲ 5.51
12:36:04134.5135134.5▲ 51
12:35:59134.5135134.5▲ 51
12:35:50134.5135134.5▲ 51
12:35:49134.5135134.5▲ 52
12:35:46134.5135134.5▲ 51
12:35:27134.5135134.5▲ 512
12:35:25134.5135135▲ 5.51
12:34:35134.5135135▲ 5.52
12:34:34134.5135135▲ 5.52
12:34:34134.5135135▲ 5.52
12:34:33134.5135135▲ 5.52
12:34:30134.5135135▲ 5.51
12:34:25134.5135135▲ 5.52
12:34:09134.5135134.5▲ 51
12:33:51134.5135135▲ 5.51
12:33:50134.5135134.5▲ 51
12:33:37134.5135135▲ 5.51
12:33:28134134.5135▲ 5.57
12:33:28134134.5134.5▲ 53
12:33:23134134.5134.5▲ 51
12:33:21134134.5134.5▲ 51
12:33:16134134.5134.5▲ 510
12:33:15134134.5134.5▲ 51
12:33:12134134.5134.5▲ 512
12:33:09134134.5134.5▲ 51
12:32:50134134.5134.5▲ 51
12:32:48134134.5134.5▲ 52
12:32:48134134.5134.5▲ 52
12:32:47134134.5134▲ 4.51
12:32:22134134.5134▲ 4.51
12:32:19134134.5134▲ 4.51
12:31:43134134.5134▲ 4.51
12:31:11134134.5134.5▲ 51
12:31:08134134.5134.5▲ 51
12:31:07134134.5134▲ 4.51
12:31:04134134.5134.5▲ 51
12:30:51134134.5134.5▲ 51
12:30:47134134.5134.5▲ 51
12:30:18134.5135134.5▲ 51
12:30:17134.5135134.5▲ 52
12:30:16134.5135134.5▲ 51
12:30:12134.5135134.5▲ 51
12:30:09134134.5134.5▲ 57
12:29:54134134.5134.5▲ 51
12:29:52134134.5134.5▲ 51
12:29:14134134.5134.5▲ 51
12:29:12134134.5134.5▲ 51
12:29:10134134.5134.5▲ 510
12:29:09134.5135134.5▲ 52
12:29:09134134.5134.5▲ 53
12:29:04134134.5134.5▲ 53
12:28:47134134.5134.5▲ 51
12:28:46134.5135134.5▲ 51
12:28:43134134.5134.5▲ 51
12:28:42134134.5134.5▲ 51
12:28:40134134.5134.5▲ 53
12:28:39134134.5134.5▲ 51
12:28:38134134.5134.5▲ 51
12:28:36134134.5134.5▲ 55
12:28:35134134.5134.5▲ 51
12:28:34134134.5134.5▲ 54
12:28:33134134.5134.5▲ 54
12:28:32134134.5134.5▲ 51
12:28:30134134.5134.5▲ 51
12:28:25134134.5134.5▲ 51
12:28:18134134.5134.5▲ 55
12:28:18134134.5134.5▲ 55
12:28:18134134.5134.5▲ 51
12:28:17134134.5134.5▲ 52
12:28:17134134.5134.5▲ 518
12:28:13134134.5134.5▲ 54
12:28:13134134.5134.5▲ 52
12:28:13134134.5134.5▲ 54
12:28:13133.5134134▲ 4.51
12:28:13133.5134134▲ 4.5118
12:28:13133133.5133.5▲ 495
12:28:13133133.5133.5▲ 426
12:27:58133133.5133.5▲ 44
12:26:49133133.5133▲ 3.51
12:26:48133133.5133▲ 3.52
12:26:27133133.5133▲ 3.51
12:26:12133133.5133▲ 3.52
12:25:14133133.5133▲ 3.51
12:24:47133133.5133▲ 3.51
12:24:43133133.5133▲ 3.53
12:24:31133133.5133▲ 3.51
12:24:07133133.5133▲ 3.51
12:24:01133133.5133▲ 3.51
12:24:00133133.5133▲ 3.51
12:23:56133133.5133▲ 3.56
12:23:30133133.5133▲ 3.51
12:23:27133133.5133▲ 3.51
12:23:23133133.5133▲ 3.51
12:23:15133133.5133▲ 3.51
12:22:04133133.5133▲ 3.51
12:21:53133133.5133▲ 3.51
12:21:31133133.5133▲ 3.51
12:21:27133133.5133▲ 3.59
12:19:05133133.5133▲ 3.51
12:17:28133133.5133.5▲ 41
12:16:21133133.5133.5▲ 41
12:15:27133133.5133▲ 3.51
12:15:05133133.5133▲ 3.53
12:14:46133133.5133▲ 3.51
12:14:30133133.5133▲ 3.51
12:13:49133133.5133▲ 3.51
12:12:59133133.5133▲ 3.51
12:12:43133133.5133▲ 3.55
12:12:38133133.5133▲ 3.51
12:12:28133133.5133▲ 3.51
12:09:17133133.5133▲ 3.51
12:09:15133133.5133▲ 3.51
12:08:36133133.5133▲ 3.52
12:08:33133133.5133.5▲ 44
12:08:28133133.5133▲ 3.51
12:07:04133133.5133▲ 3.51
12:06:24133133.5133▲ 3.51
12:06:21133133.5133▲ 3.53
12:05:58133133.5133▲ 3.51
12:05:55133133.5133▲ 3.51
12:05:52133133.5133▲ 3.51
12:05:50133133.5133▲ 3.54
12:05:39133133.5133▲ 3.51
12:05:37133133.5133▲ 3.51
12:05:33133133.5133▲ 3.51
12:05:10133133.5133▲ 3.51
12:03:29133133.5133▲ 3.52
12:02:50133133.5133.5▲ 41
12:01:55133133.5133▲ 3.51
12:01:28133133.5133.5▲ 41
12:01:22133133.5133▲ 3.51
12:01:20133133.5133▲ 3.51
12:00:50133133.5133▲ 3.51
12:00:00133133.5133.5▲ 48
11:59:20133133.5133▲ 3.51
11:57:52133133.5133.5▲ 44
11:55:43133133.5133.5▲ 44
11:55:17133133.5133▲ 3.51
11:54:39133133.5133▲ 3.51
11:54:32133133.5133▲ 3.51
11:52:20133133.5133▲ 3.51
11:52:04133133.5133▲ 3.51
11:50:42133133.5133▲ 3.51
11:49:36132.5133133▲ 3.571
11:49:36132.5133133▲ 3.511
11:49:09132.5133132.5▲ 32
11:48:11132.5133132.5▲ 32
11:47:53132.5133132.5▲ 330
11:47:51132.5133132.5▲ 320
11:46:53132.5133132.5▲ 31
11:46:41132.5133132.5▲ 31
11:46:34132.5133132.5▲ 31
11:44:54132.5133133▲ 3.52
11:44:54132132.5132.5▲ 313

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
933 743 16358 69810
融券買進 融券賣出 融券餘額 融券限額
10 31 576 69810

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -1263 -120 -387
2025/09/22 -1183 0 195
2025/09/19 212 0 128
2025/09/18 -35 -1 -97
2025/09/17 -53 -329 -141

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3008大立光光學元件4400△15△0.34%
競爭者 3406玉晶光光學元件546----
競爭者 4976佳凌光學元件36.15▽0.1▽0.28%
競爭者 6209今國光光學元件74▽0.3▽0.4%
競爭者 2317鴻海數位相機組裝264.5△4.5△1.73%
競爭者 2374佳能數位相機組裝72.4△2.4△3.43%
競爭者 3059華晶科數位相機組裝40.8△0.65△1.62%
上游供應商 3441聯一光玻璃毛胚79.5▽4.9▽5.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3019 亞 光

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 71
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 40
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。