MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

327.50

△14.50(△4.63%)
開盤： 314.00   最高： 327.50   最低： 310.50
昨收： 313.00   買進： 327.50   賣出： 328.00
總量： 1,392   金額： 4.50億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:37:27332332.5332▲ 4.54
12:37:26331.5332332▲ 4.51
12:37:26332332.5332▲ 4.51
12:37:26332332.5332▲ 4.52
12:37:26332332.5332▲ 4.53
12:37:26332332.5332▲ 4.517
12:37:26332332.5332▲ 4.51
12:35:22332332.5332.5▲ 52
12:35:17332332.5332.5▲ 51
12:34:45332332.5332▲ 4.51
12:34:45332332.5332▲ 4.51
12:34:40332332.5332▲ 4.51
12:34:36332332.5332▲ 4.51
12:34:36332332.5332▲ 4.52
12:34:32332332.5332▲ 4.51
12:34:25332332.5332▲ 4.51
12:34:25332332.5332▲ 4.51
12:34:20332332.5332▲ 4.51
12:34:19332332.5332▲ 4.51
12:34:17332332.5332▲ 4.51
12:34:14332332.5332▲ 4.51
12:34:13331.5332332▲ 4.51
12:34:13332332.5332▲ 4.55
12:34:06332332.5332▲ 4.51
12:34:05332332.5332▲ 4.51
12:34:05332332.5332▲ 4.55
12:34:02332332.5332▲ 4.51
12:34:01331.5332332▲ 4.55
12:32:58331.5332332▲ 4.51
12:32:44331.5332332▲ 4.51
12:30:42331.5332332▲ 4.51
12:29:56331.5332332▲ 4.51
12:29:32331.5332331.5▲ 41
12:28:56331.5332332▲ 4.51
12:28:23331.5332331.5▲ 41
12:27:56331.5332332▲ 4.51
12:27:52331.5332332▲ 4.53
12:26:21331.5332332▲ 4.51
12:25:32331.5332332▲ 4.51
12:25:32331.5332331.5▲ 41
12:24:54331.5332332▲ 4.51
12:24:40332332.5332▲ 4.52
12:24:40332.5333332.5▲ 57
12:24:40332.5333332.5▲ 51
12:24:14332.5333332.5▲ 53
12:23:17332.5333332.5▲ 51
12:22:52332.5333332.5▲ 51
12:21:33332.5333333▲ 5.51
12:21:02332.5333333▲ 5.51
12:19:41333333.5333▲ 5.51
12:19:41333333.5333▲ 5.54
12:19:31333333.5333▲ 5.51
12:19:31333333.5333▲ 5.52
12:17:27333333.5333.5▲ 61
12:17:26333333.5333▲ 5.51
12:16:11333333.5333▲ 5.51
12:15:17333333.5333▲ 5.55
12:14:09333334334▲ 6.51
12:14:09333.5334333.5▲ 61
12:14:09333.5334.5333.5▲ 69
12:14:08333.5334334.5▲ 72
12:14:08333.5334334▲ 6.51
12:14:08334334.5334▲ 6.528
12:14:08334334.5334▲ 6.51
12:13:16334334.5334.5▲ 72
12:08:37334334.5334.5▲ 71
12:08:32334334.5334.5▲ 71
12:01:48334334.5334.5▲ 71
11:59:35334334.5334.5▲ 71
11:58:57334334.5334▲ 6.51
11:56:03334335334▲ 6.51
11:55:49334335334▲ 6.52
11:55:48334335334▲ 6.51
11:55:47334335334▲ 6.57
11:50:58334.5335334.5▲ 71
11:50:55334.5335334.5▲ 71
11:50:52334.5335334.5▲ 71
11:50:49334.5335334.5▲ 71
11:50:41334.5335.5335.5▲ 82
11:46:10334.5335335▲ 7.51
11:46:03334.5335335▲ 7.52
11:43:12335335.5335▲ 7.52
11:43:07335335.5335▲ 7.54
11:43:07334.5335335▲ 7.51
11:42:54334.5335.5334.5▲ 71
11:42:22335335.5334.5▲ 711
11:41:46334334.5334.5▲ 71
11:39:52334334.5334▲ 6.51
11:39:51334334.5334▲ 6.56
11:39:26334334.5334▲ 6.51
11:37:12334334.5334.5▲ 71
11:35:54334334.5334.5▲ 71
11:35:54334334.5334▲ 6.51
11:35:48334334.5334▲ 6.52
11:35:47334334.5334.5▲ 71
11:35:47334334.5333.5▲ 63
11:35:47334334.5334▲ 6.59
11:34:07334334.5334.5▲ 71
11:33:51334334.5334▲ 6.52
11:33:05334334.5334▲ 6.52
11:33:04333.5334334▲ 6.51
11:32:51333.5334334▲ 6.53
11:31:36333.5335334.5▲ 71
11:31:34333.5335334.5▲ 71
11:31:34334335334▲ 6.511
11:31:21334335334▲ 6.512
11:30:46334334.5334.5▲ 71
11:30:28334334.5334.5▲ 71
11:30:25334334.5334▲ 6.54
11:28:34334334.5334.5▲ 78
11:27:35334.5335335▲ 7.51
11:27:35334335335▲ 7.51
11:27:35334.5335334.5▲ 77
11:27:34334334.5334.5▲ 75
11:27:34334334.5334▲ 6.51
11:23:56333.5334.5334.5▲ 75
11:22:55335335334.5▲ 729
11:17:59335336335▲ 7.53
11:17:52335336336▲ 8.51
11:15:02335336336▲ 8.51
11:14:58336336.5336▲ 8.52
11:14:28335.5336.5336.5▲ 93
11:14:28335336.5336.5▲ 92
11:14:28336336.5336▲ 8.522
11:14:28336336.5336▲ 8.57
11:09:14335.5336336▲ 8.52
11:09:14335.5336335.5▲ 810
11:08:51335.5336336▲ 8.52
11:04:59335.5336.5335.5▲ 811
11:01:07335.5336.5335.5▲ 86
10:57:41336337337▲ 9.51
10:57:37336.5337.5336.5▲ 95
10:57:27336.5337.5336.5▲ 92
10:57:14336.5337.5336.5▲ 91
10:57:14336.5337.5336.5▲ 91
10:57:14336.5337.5336.5▲ 91
10:57:14336.5337.5336.5▲ 92
10:57:13336.5337337▲ 9.53
10:57:13337337.5337▲ 9.52
10:57:13336.5337.5337.5▲ 101
10:57:13337337.5337▲ 9.51
10:57:13337337.5337▲ 9.57
10:57:13337337.5337▲ 9.52
10:57:13337337.5337▲ 9.51
10:57:13337337.5337▲ 9.54
10:57:13336.5337337▲ 9.52
10:57:12336336.5336.5▲ 96
10:57:12336336.5336.5▲ 91
10:57:12336336.5336.5▲ 91
10:53:49336336.5336.5▲ 93
10:51:41335.5336336▲ 8.58
10:47:06335.5336336▲ 8.54
10:47:03335.5336335.5▲ 81
10:43:47335.5336.5335.5▲ 87
10:42:25336336335▲ 7.51
10:42:24336336.5336.5▲ 93
10:42:24336336.5335.5▲ 848
10:41:13336336.5336▲ 8.51
10:41:07336336.5336▲ 8.51
10:39:33336336.5336▲ 8.545
10:30:42336.5337336.5▲ 91
10:30:42336.5337336.5▲ 94
10:30:42336.5337337▲ 9.51
10:30:42336.5337336.5▲ 93
10:30:42336337337▲ 9.55
10:30:29336336.5336▲ 8.55
10:28:14336336.5336▲ 8.52
10:26:37336336.5336.5▲ 91
10:26:37336336.5336▲ 8.51
10:26:08335.5336336▲ 8.52
10:24:22335.5336336▲ 8.58
10:21:31335.5336336▲ 8.511
10:15:34338338.5337.5▲ 101
10:15:32338338.5337.5▲ 1016
10:14:01338338.5338▲ 10.51
10:12:36337338.5338.5▲ 111
10:12:03337338.5337▲ 9.51
10:11:47337338.5338.5▲ 111
10:11:47338.5339338▲ 10.54
10:11:47338.5339339▲ 11.51
10:11:47338.5339339▲ 11.51
10:11:46338.5338.5338.5▲ 1128
10:11:06338.5339339▲ 11.52
10:10:55338.5339339▲ 11.51
10:10:55338338.5338.5▲ 112
10:10:55338338.5338.5▲ 111
10:10:55338338.5338.5▲ 1118
10:10:28337.5338337.5▲ 106
10:08:26337337.5337.5▲ 102
10:07:23337337.5337▲ 9.52
10:07:12337.5338337.5▲ 1010
10:04:27338338.5337.5▲ 104
10:04:27338338.5337.5▲ 1035
10:03:53338338.5338▲ 10.51
10:03:49338338.5338.5▲ 111
10:03:49338338.5338.5▲ 111
10:03:49338338.5338.5▲ 111
10:03:49336336.5338▲ 10.528
10:02:47336336.5336▲ 8.51
10:02:46336336.5336▲ 8.534
09:53:02336336.5336▲ 8.52
09:50:22336336.5336▲ 8.59
09:48:20336.5337336.5▲ 92
09:48:14337337.5337▲ 9.519
09:48:09337337.5337▲ 9.51
09:48:09337337.5337▲ 9.56
09:47:30337337.5337.5▲ 103
09:44:59338338.5337▲ 9.52
09:44:59338338.5338▲ 10.518
09:44:21338338.5338.5▲ 113
09:43:59338338.5338▲ 10.51
09:43:45338338.5338▲ 10.526
09:42:27337337.5337.5▲ 1010
09:40:20337338337▲ 9.55
09:40:14337.5338337.5▲ 1015
09:40:14337.5338337.5▲ 109
09:39:41337.5336338▲ 10.572
09:39:38335335.5335.5▲ 814
09:39:38335335.5335▲ 7.54
09:38:42335335.5335▲ 7.51
09:38:41335335.5335▲ 7.57
09:36:17335.5336335.5▲ 812
09:35:03335.5336335.5▲ 81
09:34:58335.5336335.5▲ 87
09:34:13335335.5335.5▲ 81
09:34:13335335.5335.5▲ 81
09:34:13334.5335335▲ 7.56
09:34:13333.5334334.5▲ 71
09:34:13333.5334334.5▲ 719
09:31:28331332332.5▲ 56
09:31:19330.5331331▲ 3.59
09:30:21332333331.5▲ 414
09:27:28333334333▲ 5.51
09:27:12333333.5333.5▲ 63
09:27:12333333333.5▲ 62
09:27:12333333333▲ 5.523
09:25:16333.5334.5333.5▲ 62
09:24:39333.5334.5334.5▲ 713
09:23:45333.5334.5334.5▲ 72
09:23:19333.5334.5334.5▲ 71
09:23:19334335334▲ 6.522
09:22:34333333.5333.5▲ 65
09:22:34333333.5333.5▲ 63
09:22:34333333.5333.5▲ 616
09:20:16333.5334333.5▲ 66
09:19:03334334.5334▲ 6.51
09:18:57334334.5334▲ 6.52
09:17:52334.5335334.5▲ 71
09:17:22334335335▲ 7.54
09:17:11335336335▲ 7.537
09:16:33336336.5336▲ 8.51
09:16:33336336.5336▲ 8.53
09:16:05336336.5336▲ 8.53
09:16:04336336.5336▲ 8.51
09:16:04336336.5336▲ 8.54
09:15:28336336.5336▲ 8.51
09:14:59336336.5336▲ 8.52
09:14:34336337336.5▲ 93
09:13:03336337337▲ 9.52
09:12:34336337.5337▲ 9.51
09:12:34337337.5336.5▲ 918
09:12:21337337.5337▲ 9.52
09:12:06337337.5337▲ 9.51
09:11:59337337.5337▲ 9.510
09:10:54336336.5336.5▲ 92
09:10:41335.5336.5336▲ 8.54
09:10:28335.5336.5336.5▲ 93
09:10:28335.5336.5336.5▲ 93
09:10:28336336.5336▲ 8.52
09:10:28336.5337336.5▲ 928
09:08:41337337.5337.5▲ 1010
09:08:34336336337▲ 9.58
09:08:21336336337▲ 9.53
09:07:58336.5336336.5▲ 99
09:07:57334336336▲ 8.52
09:07:57334336336▲ 8.51
09:07:57334335.5335.5▲ 83
09:07:57334334.5335▲ 7.518
09:07:25332332.5332.5▲ 52
09:07:25332332.5332.5▲ 51
09:07:19332.5333332.5▲ 51
09:07:19332.5333332.5▲ 511
09:05:25332332.5332.5▲ 52
09:05:01332332.5332▲ 4.53
09:04:14332332.5332.5▲ 58
09:03:49333.5334333.5▲ 61
09:03:46333.5334333.5▲ 61
09:03:33334334.5334▲ 6.54
09:03:15334335334.5▲ 72
09:02:45334.5335334.5▲ 75
09:02:24334.5335335▲ 7.52
09:02:18334.5335335▲ 7.54
09:02:01334.5335334.5▲ 74
09:01:51334.5335334.5▲ 71
09:01:41334335335▲ 7.55
09:01:05334.5333334.5▲ 715
09:00:58334.5333335▲ 7.52
09:00:47334333335▲ 7.544
09:00:17332.5333332.5▲ 51
09:00:16332.5333332.5▲ 59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材31.3▽0.9▽2.8%
競爭者 2392正崴連接器39.75▽0.3▽0.75%
競爭者 3432台端連接器18.7△0.3△1.63%
競爭者 5457宣德連接器37.1△0.35△0.95%
競爭者 6126信音連接器40.3▽0.1▽0.25%
競爭者 6158禾昌連接器17.65△0.15△0.86%
競爭者 6197佳必琪連接器347.5△14.5△4.35%
競爭者 6418詠昇連接器31.65▽0.05▽0.16%
競爭者 8097常珵連接器60.3△1.6△2.73%
競爭者 8103瀚荃連接器97.1△2.5△2.64%
上游供應商 6167久正STN LCM 模組12.15△0.15△1.25%
上游供應商 3710連展投控插頭6.35▽0.15▽2.31%
上游供應商 6133金橋電源線23.05▽0.25▽1.07%
下游客戶 5371中光電背光板70△1.1△1.6%
下游客戶 2357華碩連接線材789▽14▽1.74%
下游客戶 2409友達顯示器28.15△1.9△7.24%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。