MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

323.00

△5.00(△1.57%)
開盤： 316.00   最高： 326.00   最低： 315.00
昨收： 318.00   買進： 322.50   賣出： 323.00
總量： 1,491   金額： 4.81億   2026/08/06 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00322.5323323▲ 577
13:24:54323.5325323▲ 51
13:24:50323.5325323▲ 52
13:24:19323.5325323▲ 56
13:24:09323.5325323.5▲ 5.57
13:23:23323.5325325▲ 71
13:23:06323.5325.5323.5▲ 5.51
13:23:05323.5325.5325.5▲ 7.59
13:21:40323.5325325▲ 76
13:20:46323.5325325▲ 73
13:20:17323.5325325▲ 76
13:18:53323.5325325▲ 73
13:18:11323.5325325▲ 73
13:18:09323.5324.5324.5▲ 6.51
13:17:29323.5325325▲ 73
13:16:48323.5325325▲ 77
13:15:28323324.5324.5▲ 6.54
13:15:24323324.5324.5▲ 6.53
13:14:42323324.5324.5▲ 6.57
13:14:01323324.5324.5▲ 6.51
13:14:00323.5324.5324.5▲ 6.53
13:13:40323324324.5▲ 6.51
13:13:40323324324▲ 62
13:13:39323.5324323.5▲ 5.54
13:13:18323323.5324▲ 61
13:13:18323323.5323.5▲ 5.52
13:12:54323323.5324▲ 61
13:12:54323323.5324▲ 61
13:12:37323323.5323.5▲ 5.57
13:11:25323323.5323▲ 54
13:10:30323323.5323.5▲ 5.52
13:09:01323323.5323.5▲ 5.51
13:08:46323323.5323▲ 54
13:08:11323323.5323▲ 52
13:07:40323323.5323.5▲ 5.53
13:05:03323324.5324.5▲ 6.51
13:04:29323324.5323.5▲ 5.52
13:03:21323324324▲ 61
13:02:25323324324▲ 61
13:01:53323324324▲ 61
13:00:56323.5324323.5▲ 5.53
12:59:48323324.5324.5▲ 6.51
12:58:45323324.5324.5▲ 6.51
12:57:41323324.5324.5▲ 6.51
12:57:11323324324▲ 61
12:56:05323324324▲ 61
12:54:34323324324▲ 61
12:52:44324324.5324▲ 62
12:52:01323324324▲ 61
12:52:00323324323▲ 51
12:51:56323324324▲ 61
12:51:30323.5324323.5▲ 5.51
12:49:45323324324▲ 61
12:49:27323.5324323.5▲ 5.52
12:49:19323324324▲ 61
12:48:15323.5324323.5▲ 5.51
12:47:10323324.5324.5▲ 6.51
12:46:42323324.5324.5▲ 6.51
12:46:33323324.5324.5▲ 6.51
12:46:21323324.5324.5▲ 6.51
12:45:56323324.5324.5▲ 6.51
12:45:19323324.5324.5▲ 6.51
12:44:42323324324▲ 61
12:44:06323324324▲ 61
12:44:05323324324▲ 61
12:43:29323324.5324.5▲ 6.51
12:42:52323324.5324.5▲ 6.51
12:42:15323324324▲ 61
12:41:39323.5324323.5▲ 5.51
12:41:38323324324▲ 61
12:41:27323324324▲ 61
12:41:01323324324▲ 61
12:40:41323324324▲ 61
12:40:25323324324▲ 61
12:39:48323324324▲ 61
12:39:11323324.5324.5▲ 6.51
12:38:50323324.5324.5▲ 6.51
12:38:34323324.5324.5▲ 6.51
12:38:06323.5324.5323.5▲ 5.52
12:37:57323.5324.5324.5▲ 6.51
12:37:20323.5324.5324.5▲ 6.51
12:36:43323.5324.5324.5▲ 6.51
12:36:13323.5324.5324.5▲ 6.51
12:36:07323.5324.5324.5▲ 6.51
12:35:41323.5324324▲ 61
12:35:41324324.5324▲ 63
12:35:30323.5324.5324.5▲ 6.51
12:35:01323.5324.5324.5▲ 6.51
12:34:56323.5324.5323.5▲ 5.51
12:34:53323324.5324.5▲ 6.51
12:34:16323324.5324.5▲ 6.51
12:33:39323324.5324.5▲ 6.51
12:33:36323324.5324.5▲ 6.51
12:33:02323324.5324.5▲ 6.51
12:32:26323.5324.5323.5▲ 5.52
12:32:25323.5324.5324.5▲ 6.51
12:31:48323.5324.5324.5▲ 6.51
12:31:11323.5324.5324.5▲ 6.51
12:30:58323.5324.5324.5▲ 6.51
12:30:34323.5324.5324.5▲ 6.51
12:30:01323.5324.5324.5▲ 6.51
12:29:57323.5324324▲ 61
12:29:20323.5324324▲ 61
12:28:44323.5324324▲ 61
12:28:41323.5324323.5▲ 5.51
12:28:41324324.5324▲ 62
12:28:21323.5324.5324.5▲ 6.51
12:28:07323.5324.5324.5▲ 6.51
12:27:30323.5324.5324.5▲ 6.51
12:26:53323.5324.5324.5▲ 6.51
12:26:16323.5324.5324.5▲ 6.51
12:26:12324324.5324▲ 62
12:25:44323.5324.5324.5▲ 6.51
12:25:39323.5324.5324.5▲ 6.51
12:25:03323.5324.5324.5▲ 6.51
12:23:54323.5324.5324.5▲ 6.51
12:23:07323.5324.5324.5▲ 6.51
12:22:54323.5324.5323.5▲ 5.51
12:22:54324325324▲ 65
12:21:16324.5325324.5▲ 6.51
12:20:29324325325▲ 71
12:19:06324.5325324.5▲ 6.55
12:19:06325325.5325▲ 710
12:17:52325325.5325.5▲ 7.51
12:17:47325325.5325.5▲ 7.51
12:15:14325325.5325.5▲ 7.51
12:14:11324.5325.5324.5▲ 6.51
12:14:11325325.5325▲ 74
12:13:34324.5325325▲ 77
12:13:29324.5325325▲ 72
12:13:27324.5325325▲ 72
12:13:15324.5325324.5▲ 6.51
12:13:15324.5325325▲ 72
12:12:37324.5325325▲ 71
12:11:41324.5325325▲ 71
12:11:37324.5325324.5▲ 6.51
12:10:35324.5325324.5▲ 6.54
12:10:02324.5325325▲ 71
12:10:01324.5325325▲ 71
12:09:41324.5325324.5▲ 6.53
12:09:27324.5325324.5▲ 6.53
12:09:10324.5325324.5▲ 6.54
12:09:10324324.5324.5▲ 6.51
12:08:45324324.5324▲ 61
12:07:07324324.5324▲ 61
12:07:02324324.5324▲ 61
12:07:01324324.5324.5▲ 6.51
12:06:23324324.5324▲ 63
12:05:52324324.5324▲ 62
12:05:34323.5324.5324.5▲ 6.51
12:05:15324324.5324▲ 62
12:04:25324324.5324.5▲ 6.51
12:03:12323.5325325▲ 71
12:03:11323.5325325▲ 71
12:03:10323323.5323.5▲ 5.53
12:02:44322.5323323▲ 51
12:02:44322.5323323▲ 52
12:01:49322.5323323▲ 51
12:01:09322.5323323▲ 51
12:00:54323323.5323▲ 52
12:00:54323323.5323▲ 51
12:00:35323323.5323▲ 51
12:00:35323.5324323.5▲ 5.57
11:59:27323.5324324▲ 61
11:59:13323.5324324▲ 61
11:58:57323.5325325▲ 71
11:58:42324325324▲ 611
11:58:42324.5325324.5▲ 6.55
11:58:20324325325▲ 73
11:56:37324325325▲ 71
11:54:01324325325▲ 71
11:53:21324325325▲ 71
11:51:25324325325▲ 71
11:51:24324.5325324.5▲ 6.53
11:51:05324325324▲ 61
11:50:54324.5325324.5▲ 6.57
11:49:39325325.5325▲ 71
11:49:39325325.5325▲ 74
11:48:49324.5325325▲ 71
11:48:18325325.5325▲ 75
11:47:14324.5325.5325.5▲ 7.51
11:46:47324.5325325▲ 75
11:46:13324325325▲ 71
11:45:18324.5325324.5▲ 6.51
11:45:14324.5325324.5▲ 6.52
11:43:37324.5325325▲ 71
11:41:59324.5325324.5▲ 6.51
11:41:57324.5325324.5▲ 6.53
11:41:48324.5325324.5▲ 6.51
11:41:40324.5325324.5▲ 6.53
11:41:07324325325▲ 71
11:41:01324325325▲ 71
11:40:20324.5325324.5▲ 6.54
11:40:00324.5325324.5▲ 6.52
11:38:25324325325▲ 71
11:37:55324.5325324.5▲ 6.53
11:37:48324.5325324.5▲ 6.51
11:37:48324.5325324.5▲ 6.55
11:35:49324325.5325.5▲ 7.51
11:35:41324325.5325.5▲ 7.52
11:35:31324325324▲ 62
11:35:01323.5325.5325.5▲ 7.51
11:33:27323.5324.5325.5▲ 7.51
11:33:27323.5324.5325▲ 73
11:33:27323.5324.5324.5▲ 6.52
11:33:13323.5324.5324.5▲ 6.51
11:33:05323.5324.5323.5▲ 5.51
11:33:05324325324▲ 64
11:33:04324325324▲ 62
11:33:01324.5325.5324.5▲ 6.51
11:32:37324.5325.5324.5▲ 6.52
11:31:36324.5325.5324.5▲ 6.54
11:30:48325326325▲ 75
11:30:39325326325▲ 75
11:30:37324.5326326▲ 82
11:30:00323325325▲ 72
11:29:17323325325▲ 73
11:29:00323323.5323.5▲ 5.52
11:29:00324324.5323.5▲ 5.55
11:29:00324324.5323.5▲ 5.511
11:28:35324325325▲ 72
11:28:23324.5326324.5▲ 6.511
11:27:52324.5326326▲ 82
11:27:10324.5326326▲ 84
11:25:45324.5326326▲ 82
11:25:34325326325▲ 71
11:25:34325326325▲ 77
11:24:19324.5326326▲ 82
11:24:12325326325▲ 75
11:23:41324.5325.5325.5▲ 7.51
11:23:37324.5325.5325.5▲ 7.52
11:22:54324.5326326▲ 82
11:22:48324.5326326▲ 81
11:22:43325326325▲ 77
11:22:12325325.5325.5▲ 7.54
11:20:47325326326▲ 81
11:20:47325326325.5▲ 7.51
11:20:13325326326▲ 81
11:20:04325326326▲ 82
11:19:22324325326▲ 81
11:19:22324325325▲ 73
11:18:19325326324.5▲ 6.51
11:18:14325326324.5▲ 6.54
11:18:13325326324.5▲ 6.523
11:17:56325326326▲ 83
11:17:21325326326▲ 81
11:17:14325326326▲ 82
11:17:02325326326▲ 82
11:16:31325326326▲ 85
11:15:06325326326▲ 83
11:14:25324325325▲ 71
11:14:25324.5325324.5▲ 6.59
11:14:24324.5325.5326▲ 81
11:14:24324.5325.5325.5▲ 7.51
11:13:41324.5325.5325.5▲ 7.52
11:13:29325325.5325▲ 75
11:12:16324.5325.5325.5▲ 7.52
11:12:10325326325▲ 718
11:11:33325326326▲ 82
11:11:01325326326▲ 81
11:10:51325326326▲ 85
11:09:49325325.5325.5▲ 7.55
11:08:22325326326▲ 89
11:06:36325325.5325.5▲ 7.52
11:06:16325.5326325.5▲ 7.51
11:05:53325.5326326▲ 85
11:04:41325326326▲ 81
11:04:37325326326▲ 83
11:03:52325.5326325.5▲ 7.51
11:03:49325.5326325.5▲ 7.56
11:03:09325.5326326▲ 85
11:02:01325.5326326▲ 87
10:59:33325325.5325.5▲ 7.53
10:59:25325326326▲ 81
10:59:16325.5326325.5▲ 7.51
10:59:14325.5326326▲ 81
10:58:54325325.5325.5▲ 7.516
10:58:48325325.5325.5▲ 7.51
10:58:48324.5325325▲ 726
10:58:48324.5325325▲ 72
10:58:43324.5325325▲ 78
10:58:09324.5325325▲ 72
10:58:05324.5325325▲ 72
10:57:32324325324.5▲ 6.56
10:57:08323325325▲ 72
10:56:49323325325▲ 73
10:56:28324324.5324▲ 64
10:56:14324.5325324.5▲ 6.51
10:56:13324325324.5▲ 6.51
10:56:06324325325▲ 78
10:54:32324325325▲ 73
10:54:03323.5324.5324.5▲ 6.54
10:53:07323.5324.5324.5▲ 6.52
10:53:01323.5324.5324.5▲ 6.52
10:52:25323.5324.5324.5▲ 6.52
10:52:01323324.5324.5▲ 6.51
10:51:59323324.5324.5▲ 6.55
10:51:27323.5324323.5▲ 5.52
10:51:19323.5324323.5▲ 5.52
10:51:09323324323.5▲ 5.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材23.65△0.05△0.21%
競爭者 2392正崴連接器37.4△0.4△1.08%
競爭者 3432台端連接器16----
競爭者 5457宣德連接器28.4▽0.05▽0.18%
競爭者 6126信音連接器31.55△0.05△0.16%
競爭者 6158禾昌連接器16.85▽0.35▽2.03%
競爭者 6197佳必琪連接器316.5△4△1.28%
競爭者 6418詠昇連接器31.85▽0.2▽0.62%
競爭者 8097常珵連接器51.8----
競爭者 8103瀚荃連接器84.5△5.8△7.37%
上游供應商 6167久正STN LCM 模組10.4▽0.15▽1.42%
上游供應商 3710連展投控插頭5.07△0.02△0.4%
上游供應商 6133金橋電源線21.25▽0.7▽3.19%
下游客戶 5371中光電背光板86.7▽3.8▽4.2%
下游客戶 2357華碩連接線材818▽20▽2.39%
下游客戶 2409友達顯示器24.55△0.1△0.41%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。