MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3023 信邦

信邦 3023

274.00

△4.00(△1.48%)
開盤： 267.50   最高： 277.50   最低： 267.00
昨收： 270.00   買進： 273.50   賣出： 274.00
總量： 5,896   金額： 16.12億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----274▲ 47
13:30:00273.5274274▲ 4291
13:23:37274.5275274.5▲ 4.531
13:22:06274.5275274.5▲ 4.517
13:21:45274.5275275.5▲ 5.51
13:21:44274.5275275.5▲ 5.531
13:20:42274275274.5▲ 4.51
13:20:42274275274.5▲ 4.532
13:20:00274275275▲ 54
13:19:33274274.5274.5▲ 4.514
13:18:47273.5274.5274▲ 423
13:18:09274275274.5▲ 4.54
13:17:52274275275▲ 55
13:17:48274275275▲ 511
13:17:19274.5275.5274.5▲ 4.54
13:17:19274.5275.5274.5▲ 4.511
13:17:01273.5275274.5▲ 4.551
13:15:12273.5274274.5▲ 4.55
13:14:46273.5274273.5▲ 3.51
13:14:46273.5274274▲ 410
13:13:24273.5274274▲ 423
13:12:09273274.5274▲ 433
13:10:46273274274▲ 49
13:09:30274275274▲ 425
13:08:08274.5275.5275.5▲ 5.56
13:07:41274.5275275.5▲ 5.51
13:07:36274.5275275▲ 521
13:06:16275.5276275▲ 52
13:06:08275.5276275.5▲ 5.533
13:05:40274.5275.5275.5▲ 5.557
13:03:46274.5275275▲ 56
13:02:58274.5275.5274.5▲ 4.52
13:02:56274.5275.5275.5▲ 5.517
13:01:38274275275▲ 531
13:00:13274275275▲ 51
12:59:57274274.5274.5▲ 4.55
12:59:47274275275▲ 54
12:59:01274275275▲ 51
12:59:01274275275▲ 526
12:58:12274275274.5▲ 4.53
12:58:01274275274.5▲ 4.51
12:57:53273.5274.5274.5▲ 4.520
12:57:18273.5274274▲ 42
12:57:09273.5274.5274▲ 42
12:56:44273.5274274▲ 46
12:56:42273.5274274▲ 41
12:56:38273.5274274▲ 43
12:55:50272.5273.5273.5▲ 3.55
12:55:18272.5273.5272.5▲ 2.524
12:54:54273273.5273▲ 32
12:54:48273273.5273▲ 32
12:54:47273.5274273.5▲ 3.53
12:54:47273.5274273.5▲ 3.56
12:54:47273.5274273.5▲ 3.58
12:54:14273.5274273.5▲ 3.52
12:54:06273.5274273.5▲ 3.51
12:54:04273274274▲ 41
12:53:54273.5274273.5▲ 3.53
12:53:27272.5274274▲ 42
12:53:07272.5274274▲ 41
12:52:56272.5273.5273.5▲ 3.510
12:52:19272273273▲ 32
12:51:57272.5273272.5▲ 2.51
12:51:52272273273▲ 31
12:51:45272.5273272.5▲ 2.55
12:51:11272272.5272.5▲ 2.52
12:51:00272272.5272.5▲ 2.51
12:50:15272.5273272.5▲ 2.53
12:49:52272.5273272.5▲ 2.51
12:49:51272.5273272.5▲ 2.52
12:48:26272.5273272.5▲ 2.52
12:48:20272.5273273▲ 311
12:46:54272.5273272.5▲ 2.54
12:46:33272.5273273▲ 31
12:46:32272.5273273▲ 31
12:46:31272.5273273▲ 34
12:45:38271.5272272▲ 217
12:44:33273274272.5▲ 2.52
12:44:33273274272.5▲ 2.53
12:44:33273274272.5▲ 2.541
12:43:10273274273.5▲ 3.51
12:42:49273273.5273.5▲ 3.51
12:42:38273273.5273.5▲ 3.52
12:42:28273273.5273.5▲ 3.52
12:42:01273273.5273.5▲ 3.51
12:41:55273273.5273.5▲ 3.51
12:41:47273273.5273.5▲ 3.54
12:41:36273273.5273.5▲ 3.51
12:40:26273273.5273.5▲ 3.56
12:40:12273.5274.5274▲ 41
12:40:10273.5274.5273▲ 318
12:40:07274274.5274▲ 410
12:40:07274274.5274▲ 44
12:39:47274274.5274▲ 42
12:39:20274274.5274.5▲ 4.52
12:39:16274274.5274.5▲ 4.51
12:39:06274274.5274.5▲ 4.58
12:39:01274274.5274▲ 44
12:37:58273.5274274▲ 43
12:37:58273.5274274▲ 47
12:35:43274274.5274▲ 419
12:35:29274.5275274.5▲ 4.51
12:35:25274274.5274.5▲ 4.52
12:34:42274274.5274.5▲ 4.521
12:32:44274275275▲ 53
12:32:34274274274▲ 424
12:31:53274274.5274▲ 47
12:31:50274274.5274▲ 415
12:30:54273.5274274▲ 45
12:29:56273.5274274▲ 41
12:29:05273.5274274▲ 41
12:29:00273.5274274▲ 41
12:28:55273.5274274▲ 43
12:27:27273.5274274▲ 45
12:24:47273.5274273.5▲ 3.51
12:23:50273.5274273.5▲ 3.54
12:23:17273.5274.5273.5▲ 3.52
12:23:14273.5274.5273.5▲ 3.51
12:22:32274274.5273.5▲ 3.521
12:22:25274274.5274▲ 413
12:22:25274274.5274▲ 46
12:21:33274.5275274.5▲ 4.55
12:20:52274275274▲ 45
12:20:51274.5275274.5▲ 4.525
12:20:31275275.5275▲ 52
12:20:27275275.5275▲ 54
12:19:37275275.5275▲ 52
12:19:37275275.5275▲ 58
12:19:23275275.5275.5▲ 5.53
12:19:20275.5276275.5▲ 5.55
12:19:20275.5276275.5▲ 5.57
12:19:20275275.5275.5▲ 5.53
12:19:20275275.5275.5▲ 5.56
12:19:12275275.5275.5▲ 5.55
12:17:59275275.5275▲ 53
12:17:32275275.5275▲ 51
12:17:27274.5275275▲ 54
12:17:27274.5275275▲ 512
12:15:56274274.5274▲ 413
12:15:56274275274▲ 48
12:14:57274274.5274.5▲ 4.51
12:14:56274.5275274.5▲ 4.510
12:14:44274.5275274.5▲ 4.55
12:14:24274.5275275▲ 55
12:14:06274274.5275▲ 52
12:14:04274274.5274.5▲ 4.51
12:14:04274274.5274.5▲ 4.52
12:14:03274274.5274.5▲ 4.52
12:12:38274274.5274▲ 41
12:12:12273.5274.5274.5▲ 4.56
12:09:24273.5274274.5▲ 4.52
12:08:44273.5274274▲ 43
12:07:49273.5275274▲ 42
12:07:48273.5275274▲ 41
12:07:46273.5275274▲ 44
12:07:40273.5275274▲ 41
12:07:37273.5275274.5▲ 4.51
12:07:36273.5274274▲ 41
12:07:36274274274▲ 417
12:07:07273.5274273.5▲ 3.54
12:05:34273.5274273.5▲ 3.516
12:02:46274274.5274▲ 418
12:02:21274274.5274.5▲ 4.59
12:00:06273.5274274▲ 42
11:59:46274274.5274▲ 45
11:59:46274274.5274▲ 45
11:59:46274274.5274▲ 46
11:59:46274274.5274▲ 43
11:59:09273.5275274.5▲ 4.51
11:59:09273.5275274.5▲ 4.51
11:59:08273.5274274.5▲ 4.51
11:59:08273.5274274.5▲ 4.52
11:59:06273.5274274.5▲ 4.51
11:59:06273.5274274.5▲ 4.51
11:59:05273.5274274▲ 43
11:59:05273.5274274▲ 412
11:58:12273273.5273.5▲ 3.55
11:58:12273273.5273.5▲ 3.51
11:57:54273273.5273▲ 31
11:57:34273273.5273▲ 31
11:56:07273273.5273.5▲ 3.51
11:54:58273.5274273.5▲ 3.51
11:54:23273.5274273.5▲ 3.52
11:54:14273.5274273.5▲ 3.523
11:54:05273.5274273.5▲ 3.56
11:53:37274274.5274▲ 46
11:49:39274275274.5▲ 4.511
11:48:36274275274▲ 41
11:47:58275275.5274.5▲ 4.523
11:46:38274275275.5▲ 5.59
11:46:04274275274.5▲ 4.51
11:45:49274.5275274.5▲ 4.55
11:45:49274.5275274.5▲ 4.52
11:45:08274.5275275▲ 54
11:42:23275275275▲ 522
11:39:47275276275▲ 54
11:39:16275275.5275.5▲ 5.51
11:39:08275275.5275.5▲ 5.55
11:37:29275.5276275.5▲ 5.514
11:35:26276276.5277▲ 73
11:35:22276276.5277▲ 76
11:35:20276276.5276.5▲ 6.56
11:34:39275.5276276.5▲ 6.53
11:34:34276276.5276▲ 68
11:34:14276.5277276.5▲ 6.514
11:34:07276.5277276.5▲ 6.52
11:33:56276277277▲ 71
11:33:52276277277▲ 71
11:33:51276277276.5▲ 6.51
11:33:42276277277▲ 72
11:33:38275276277▲ 72
11:33:37275276277▲ 71
11:33:36275276277▲ 714
11:33:11275276276.5▲ 6.520
11:33:01274.5275.5276▲ 62
11:33:00274.5275.5276▲ 69
11:32:58274.5275275▲ 52
11:32:58273.5275275▲ 59
11:32:58273.5275275▲ 56
11:32:35273.5274.5274.5▲ 4.53
11:32:11273.5274274.5▲ 4.57
11:31:08273.5274274▲ 42
11:30:12273.5274274▲ 41
11:29:16273.5274274▲ 45
11:28:23273.5274274▲ 432
11:21:04273273.5273.5▲ 3.57
11:19:22273274273▲ 36
11:17:22273.5274273.5▲ 3.53
11:16:44273.5274274▲ 48
11:14:39273273.5273.5▲ 3.54
11:14:39273273.5273.5▲ 3.52
11:13:25274.5275273.5▲ 3.519
11:10:48274.5275274.5▲ 4.57
11:08:22274.5275.5274.5▲ 4.55
11:07:09274274.5275▲ 515
11:07:09274274.5275▲ 513
11:07:07274274.5275▲ 534
11:03:48274274.5274▲ 466
10:49:16274274.5274▲ 41
10:48:41273.5275274▲ 46
10:47:46274.5275.5274▲ 412
10:47:23273.5274275▲ 5101
10:45:48272.5273272.5▲ 2.52
10:44:16272272.5273▲ 32
10:43:44272272.5272.5▲ 2.541
10:40:22272.5273.5271.5▲ 1.58
10:40:22272.5273.5272▲ 25
10:40:22272.5273.5272.5▲ 2.516
10:36:14273.5274.5273▲ 35
10:36:14273.5274.5273.5▲ 3.510
10:34:15274274.5274▲ 49
10:32:47274274.5274▲ 44
10:32:19274274.5274▲ 414
10:31:29272273274.5▲ 4.58
10:31:19272273274▲ 414
10:31:17272273273▲ 39
10:29:57272.5273272.5▲ 2.56
10:28:52272.5273272.5▲ 2.51
10:28:52272.5273272.5▲ 2.513
10:26:28272273273▲ 330
10:25:37272271.5272.5▲ 2.59
10:25:19271271.5272▲ 213
10:24:11271271.5271.5▲ 1.515
10:21:30270270.5270.5▲ 0.54
10:21:28270270.5270.5▲ 0.510
10:21:17269.5270270.5▲ 0.52
10:21:17269.5270270.5▲ 0.529
10:21:10269.5270270--1
10:21:06269.5270270--22
10:20:13268268.5268▼ 21
10:20:08268268.5268▼ 225
10:19:51268268.5268▼ 21
10:19:51269270268.5▼ 1.515
10:19:51269270268.5▼ 1.511
10:19:42269270269▼ 156
10:19:17271271.5270.5▲ 0.545
10:17:46271.5272271.5▲ 1.54
10:17:39271.5272272▲ 25
10:17:09271272271.5▲ 1.528
10:15:28271.5272271▲ 11
10:15:28271.5272271.5▲ 1.536
10:14:49272.5272.5272▲ 224
10:13:36272272.5273▲ 317
10:12:49272273273▲ 32
10:12:36273.5274272▲ 21
10:12:36273.5274272▲ 290
10:08:15273274273.5▲ 3.56
10:08:09273274273.5▲ 3.522
10:05:42273274273.5▲ 3.52
10:05:36273274273.5▲ 3.542
10:03:44274.5275275▲ 53
10:03:40274.5275275▲ 543
09:57:11276276.5275.5▲ 5.546
09:54:07276.5277277▲ 725
09:54:07276.5277277▲ 7108
09:49:45275275.5276▲ 64
09:49:36275275.5276.5▲ 6.52
09:49:36275275.5276▲ 634
09:48:44275275.5275.5▲ 5.528
09:46:04275275.5275.5▲ 5.53

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
72 66 2410 60017
融券買進 融券賣出 融券餘額 融券限額
0 1 19 60017

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 307 0 -26
2025/09/22 -56 -10 -13
2025/09/19 -198 221 6
2025/09/18 -559 220 -10
2025/09/17 -1128 530 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3092鴻碩連接線材30.1▽2.2▽6.81%
競爭者 2392正崴連接器36.25▽0.45▽1.23%
競爭者 3432台端連接器16.45△0.25△1.54%
競爭者 5457宣德連接器34.15▽1▽2.84%
競爭者 6126信音連接器31.45▽1.4▽4.26%
競爭者 6158禾昌連接器18.25▽0.05▽0.27%
競爭者 6197佳必琪連接器180▽15.5▽7.93%
競爭者 6418詠昇連接器29.3▽1.55▽5.02%
競爭者 8097常珵連接器57.8△0.1△0.17%
競爭者 8103瀚荃連接器83▽2.3▽2.7%
上游供應商 6167久正STN LCM 模組13.85▽1.1▽7.36%
上游供應商 3710連展投控插頭6.1▽0.03▽0.49%
上游供應商 6133金橋電源線23.1▽1.2▽4.94%
下游客戶 5371中光電背光板75.2▽1.8▽2.34%
下游客戶 2357華碩連接線材563▽19▽3.26%
下游客戶 2409友達顯示器14.85▽0.75▽4.81%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3023 信 邦

詳細...
經營能力 獲利能力
綜合評分 36 綜合評分 74
同業標準 31 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 43 綜合評分 19
同業標準 43 同業標準 16
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。