MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 26日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3025 星通

星通 3025

78.80

△0.70(△0.90%)
開盤: 85.00   最高: 85.00   最低: 74.20
昨收: 78.10   買進: 78.70   賣出: 78.80
總量: 7,154   金額: 5.59億   2026/05/26 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0078.778.878.8▲ 0.7205
13:24:3478.878.978.9▲ 0.83
13:24:2878.878.978.9▲ 0.83
13:24:0578.77979▲ 0.911
13:23:2478.878.978.8▲ 0.72
13:23:1178.878.978.8▲ 0.72
13:22:5678.978.978.9▲ 0.82
13:22:4778.678.778.6▲ 0.525
13:22:4178.678.778.7▲ 0.63
13:22:4078.778.978.7▲ 0.65
13:22:3378.778.878.8▲ 0.75
13:22:2978.778.878.8▲ 0.74
13:22:1778.878.978.8▲ 0.717
13:21:237979.279▲ 0.92
13:21:167979.279▲ 0.95
13:21:047979.279▲ 0.91
13:20:5979.179.279▲ 0.97
13:20:5979.179.279.1▲ 13
13:20:407979.179▲ 0.91
13:20:287979.179▲ 0.96
13:20:087979.179.1▲ 13
13:19:1478.979.179.1▲ 11
13:19:107979.279▲ 0.91
13:19:077979.279▲ 0.91
13:19:0478.97979▲ 0.95
13:18:547979.179▲ 0.93
13:18:2878.979.178.9▲ 0.81
13:18:2678.97979▲ 0.91
13:18:107979.179▲ 0.97
13:17:267979.279▲ 0.92
13:17:0879.179.279.1▲ 13
13:16:4979.279.279.2▲ 1.11
13:16:4378.979.279.2▲ 1.12
13:16:427979.178.9▲ 0.812
13:16:347979.179.1▲ 12
13:16:2678.779.179.1▲ 18
13:15:4678.779.279▲ 0.95
13:14:5978.778.878.7▲ 0.61
13:14:4878.778.878.7▲ 0.63
13:14:4678.878.978.8▲ 0.73
13:14:3778.97978.9▲ 0.82
13:14:0978.878.978.9▲ 0.89
13:13:3178.87978.9▲ 0.81
13:13:2578.87978.9▲ 0.85
13:12:1778.87979▲ 0.91
13:12:1478.87979▲ 0.92
13:12:0878.87978.8▲ 0.72
13:12:0778.87979▲ 0.913
13:10:317979.178.8▲ 0.71
13:10:317979.178.9▲ 0.84
13:10:317979.179▲ 0.91
13:10:317979.179.1▲ 16
13:09:4578.97979▲ 0.92
13:09:3978.97979▲ 0.91
13:09:227979.179▲ 0.97
13:08:3478.879.279.4▲ 1.311
13:08:2678.879.279.2▲ 1.11
13:08:2279.179.279.1▲ 12
13:08:1378.979.279.1▲ 11
13:08:1379.179.278.9▲ 0.84
13:08:1379.179.279.1▲ 11
13:08:1278.87979▲ 0.911
13:08:1278.97979▲ 0.91
13:08:0478.578.678.9▲ 0.822
13:08:0478.578.678.9▲ 0.829
13:07:4278.578.678.6▲ 0.58
13:06:4578.778.878.6▲ 0.51
13:06:3778.778.878.6▲ 0.55
13:06:1978.778.878.9▲ 0.81
13:06:1978.778.878.8▲ 0.71
13:05:5778.678.978.7▲ 0.64
13:05:5378.678.878.8▲ 0.77
13:05:4278.778.878.7▲ 0.61
13:05:4278.778.878.7▲ 0.61
13:05:3778.778.878.7▲ 0.63
13:05:1278.678.878.7▲ 0.61
13:05:0978.678.878.7▲ 0.617
13:04:3478.778.978.8▲ 0.76
13:04:0978.778.878.8▲ 0.73
13:04:0178.778.678.8▲ 0.715
13:03:4378.578.678.6▲ 0.51
13:03:3778.578.678.6▲ 0.52
13:03:2978.478.578.5▲ 0.41
13:03:1878.478.578.6▲ 0.51
13:03:1878.478.578.5▲ 0.41
13:02:5878.478.578.4▲ 0.32
13:02:4978.478.578.5▲ 0.44
13:02:4378.278.378.4▲ 0.311
13:01:107878.578.2▲ 0.11
13:00:5078.478.578▼ 0.12
13:00:5078.478.578.1--1
13:00:5078.478.578.2▲ 0.19
13:00:4378.478.578.4▲ 0.313
13:00:3378.578.678.6▲ 0.59
13:00:1178.578.678.6▲ 0.51
13:00:0978.578.678.6▲ 0.51
13:00:0578.578.678.6▲ 0.52
12:59:5978.578.578.6▲ 0.52
12:59:5178.478.578.5▲ 0.41
12:59:4878.478.578.5▲ 0.41
12:59:4678.478.578.5▲ 0.45
12:59:3978.378.478.4▲ 0.32
12:59:3678.378.478.3▲ 0.25
12:59:3078.378.478.4▲ 0.32
12:59:2478.378.578.5▲ 0.49
12:59:1578.278.578.5▲ 0.45
12:59:1578.278.378.3▲ 0.25
12:59:1578.178.278.2▲ 0.11
12:59:157878.178.1--19
12:59:1577.97878▼ 0.14
12:59:1477.97878▼ 0.110
12:59:1477.97878▼ 0.11
12:59:1277.97878▼ 0.11
12:59:1277.97878▼ 0.11
12:59:1277.97878▼ 0.17
12:59:0877.87878▼ 0.13
12:58:5477.87878▼ 0.14
12:58:5377.87878▼ 0.15
12:58:4877.777.978▼ 0.11
12:58:4877.777.977.9▼ 0.23
12:58:4777.777.977.9▼ 0.22
12:58:3877.777.977.9▼ 0.21
12:58:3677.777.877.8▼ 0.35
12:58:3377.777.877.7▼ 0.41
12:58:1177.777.877.7▼ 0.46
12:57:4877.577.777.7▼ 0.42
12:57:4477.677.777.7▼ 0.41
12:57:4477.677.777.6▼ 0.55
12:57:2777.577.677.6▼ 0.52
12:57:2677.577.677.6▼ 0.51
12:57:1877.577.677.6▼ 0.51
12:57:1077.577.677.6▼ 0.52
12:56:5477.577.677.6▼ 0.52
12:56:5077.477.577.5▼ 0.61
12:56:4477.477.577.5▼ 0.61
12:56:4477.477.577.5▼ 0.63
12:56:3377.477.577.4▼ 0.71
12:56:2377.377.477.4▼ 0.74
12:56:2077.377.477.4▼ 0.71
12:56:1477.377.477.4▼ 0.71
12:56:1377.277.377.3▼ 0.81
12:55:5477.377.477.3▼ 0.81
12:55:4477.177.577.5▼ 0.62
12:55:4377.477.577.4▼ 0.71
12:55:4377.477.577.4▼ 0.72
12:55:4177.477.577.5▼ 0.61
12:55:3877.477.577.4▼ 0.72
12:55:2677.577.677.5▼ 0.61
12:55:2477.577.677.5▼ 0.61
12:55:2177.577.677.5▼ 0.61
12:55:1377.377.577.5▼ 0.68
12:55:1077.277.477.4▼ 0.71
12:55:0877.177.477.4▼ 0.71
12:55:047777.377.4▼ 0.73
12:55:047777.377.3▼ 0.81
12:55:0476.977.277.2▼ 0.913
12:55:0476.977.277.2▼ 0.92
12:55:0476.977.177.1▼ 18
12:55:0476.977.177.1▼ 14
12:55:0476.87777▼ 1.187
12:54:5276.87776.8▼ 1.31
12:54:5076.876.976.9▼ 1.217
12:54:5076.876.976.9▼ 1.22
12:54:5076.776.876.8▼ 1.31
12:54:5076.776.876.8▼ 1.314
12:54:5076.676.776.7▼ 1.425
12:53:5376.676.776.7▼ 1.41
12:51:4676.676.776.7▼ 1.43
12:51:4676.676.776.7▼ 1.45
12:50:3476.576.776.7▼ 1.41
12:50:1276.576.676.6▼ 1.51
12:49:3576.576.776.5▼ 1.61
12:49:3576.576.676.6▼ 1.514
12:49:3176.476.576.5▼ 1.613
12:49:3176.476.576.5▼ 1.63
12:47:2376.476.576.5▼ 1.64
12:46:3076.576.676.5▼ 1.61
12:46:0576.576.676.5▼ 1.61
12:45:4976.576.676.5▼ 1.61
12:45:1376.676.776.6▼ 1.51
12:44:5476.676.776.6▼ 1.51
12:44:4376.576.676.6▼ 1.51
12:44:4376.576.676.6▼ 1.51
12:43:5876.576.676.6▼ 1.514
12:43:5876.576.676.6▼ 1.51
12:43:5176.476.576.5▼ 1.619
12:43:0876.376.476.3▼ 1.86
12:42:4876.376.476.3▼ 1.82
12:41:5176.276.376.3▼ 1.82
12:41:0776.276.376.3▼ 1.86
12:40:2776.276.376.3▼ 1.81
12:40:1376.176.376.3▼ 1.84
12:40:077676.276.2▼ 1.912
12:38:017676.176.1▼ 22
12:37:597676.176.3▼ 1.84
12:37:597676.176.2▼ 1.92
12:37:597676.176.1▼ 24
12:37:427676.176.1▼ 21
12:36:3375.97676▼ 2.11
12:36:2775.976.275.9▼ 2.26
12:36:2675.97676▼ 2.11
12:35:4776.276.376▼ 2.13
12:35:4776.276.376.2▼ 1.91
12:35:2176.276.376.3▼ 1.81
12:35:1776.276.376.3▼ 1.81
12:34:4376.276.376.3▼ 1.81
12:34:2876.276.376.2▼ 1.91
12:34:097676.276.2▼ 1.92
12:34:097676.176.1▼ 25
12:33:147676.176▼ 2.11
12:33:137676.176▼ 2.11
12:33:0175.976.176▼ 2.11
12:32:5375.976.175.9▼ 2.21
12:32:4275.97676▼ 2.11
12:32:3975.976.176▼ 2.12
12:31:4375.976.176.2▼ 1.91
12:31:3875.875.975.9▼ 2.25
12:31:3876.276.375.9▼ 2.210
12:31:3876.276.376▼ 2.175
12:31:3876.276.376.1▼ 215
12:31:3876.276.376.2▼ 1.91
12:31:2776.176.376.3▼ 1.81
12:31:2776.276.376.2▼ 1.91
12:31:0676.276.476.2▼ 1.96
12:31:0676.376.476.2▼ 1.97
12:31:0676.376.476.3▼ 1.812
12:30:2276.476.576.4▼ 1.71
12:30:1376.476.576.4▼ 1.74
12:29:4876.476.776.4▼ 1.71
12:29:4876.676.776.5▼ 1.62
12:29:4876.676.776.6▼ 1.512
12:29:1176.676.776.6▼ 1.58
12:29:1176.676.776.6▼ 1.53
12:26:4076.676.776.6▼ 1.510
12:26:0476.676.776.6▼ 1.510
12:25:3576.576.676.6▼ 1.51
12:25:3276.676.776.6▼ 1.51
12:25:3276.676.776.6▼ 1.59
12:25:3276.676.776.6▼ 1.51
12:24:5376.676.776.6▼ 1.53
12:23:3476.676.776.7▼ 1.41
12:23:1876.576.676.6▼ 1.51
12:23:0076.576.676.6▼ 1.55
12:20:4076.576.576.5▼ 1.61
12:20:3876.476.576.5▼ 1.614
12:20:3876.476.576.5▼ 1.63
12:20:3876.476.576.5▼ 1.63
12:20:0976.476.576.4▼ 1.71
12:20:0076.476.576.5▼ 1.62
12:19:5676.376.476.4▼ 1.78
12:19:3076.376.476.4▼ 1.72
12:19:1376.376.476.3▼ 1.85
12:18:3976.376.476.4▼ 1.71
12:18:3976.376.476.3▼ 1.83
12:18:1376.376.476.3▼ 1.81
12:18:0376.376.476.3▼ 1.81
12:17:5076.376.476.3▼ 1.81
12:17:4876.376.476.3▼ 1.81
12:17:3176.376.576.3▼ 1.81
12:17:1176.376.576.3▼ 1.81
12:16:3076.376.476.4▼ 1.73
12:16:1276.476.576.4▼ 1.71
12:15:5276.476.576.4▼ 1.71
12:15:4276.476.576.4▼ 1.71
12:15:1076.476.576.4▼ 1.72
12:14:5176.476.576.4▼ 1.71
12:14:3876.476.576.5▼ 1.61
12:12:5476.476.576.5▼ 1.61
12:12:4376.476.576.5▼ 1.61
12:12:3076.576.676.5▼ 1.61
12:12:3076.376.576.5▼ 1.63
12:12:3076.576.776.5▼ 1.67
12:12:1976.576.776.5▼ 1.61
12:12:0676.576.776.5▼ 1.63
12:11:5676.576.776.5▼ 1.62
12:11:5176.676.876.6▼ 1.52
12:11:4376.776.876.7▼ 1.42
12:10:5876.876.976.8▼ 1.35
12:10:0376.876.976.8▼ 1.32
12:09:2576.876.976.9▼ 1.21
12:08:3276.97776.9▼ 1.22
12:08:2176.97776.9▼ 1.22
12:08:1276.97776.9▼ 1.22
12:08:0876.97776.9▼ 1.21
12:07:3976.97776.9▼ 1.21
12:07:307777.177▼ 1.11
12:07:207777.177▼ 1.13
12:07:147777.177▼ 1.14
12:06:127777.177.1▼ 12
12:06:027777.177▼ 1.11
12:05:487777.177▼ 1.11
12:05:3276.97777▼ 1.11
12:05:2176.97777▼ 1.11
12:04:437777.177▼ 1.13
12:04:437777.177▼ 1.12
12:04:067777.177▼ 1.11
12:03:487777.177▼ 1.13
12:03:1176.97777▼ 1.15
12:02:267777.177▼ 1.11
12:02:187777.177.1▼ 11

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 1 2820 14184
融券買進 融券賣出 融券餘額 融券限額
1 0 28 14184

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 19 0 0
2025/09/22 -27 0 0
2025/09/19 -17 0 0
2025/09/18 16 0 0
2025/09/17 -50 0 0

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3672康聯訊電信設備11△0.1△0.92%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3025 星 通

經營能力 獲利能力
綜合評分 19 綜合評分 65
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 28 綜合評分 12
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞