MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 03月 26日星期四

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3029 零壹

零壹 3029

98.70

▽1.30(▽1.30%)

開盤：	102.00		最高：	102.00		最低：	98.50
昨收：	100.00		買進：	98.70		賣出：	98.80
總量：	1,768		金額：	1.75億		2026/03/25 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

14:30:00	--	--	98.7	▼ 1.3	2
13:30:00	98.6	98.8	98.7	▼ 1.3	86
13:23:57	98.8	99	98.8	▼ 1.2	1
13:23:37	98.9	99	98.8	▼ 1.2	3
13:23:26	98.8	98.9	98.9	▼ 1.1	4
13:23:24	98.8	98.9	98.8	▼ 1.2	4
13:23:18	98.8	98.9	98.8	▼ 1.2	1
13:23:05	98.8	98.9	98.8	▼ 1.2	2
13:22:36	98.8	98.9	98.8	▼ 1.2	2
13:21:49	98.8	98.9	98.9	▼ 1.1	3
13:20:56	98.8	98.9	98.8	▼ 1.2	2
13:20:33	98.8	98.9	98.9	▼ 1.1	5
13:20:29	98.8	98.9	98.8	▼ 1.2	5
13:19:58	98.8	99	98.9	▼ 1.1	1
13:19:37	98.8	99	98.8	▼ 1.2	5
13:18:44	98.8	99	98.8	▼ 1.2	1
13:18:20	98.8	99	98.8	▼ 1.2	1
13:17:52	98.7	98.9	98.9	▼ 1.1	2
13:17:52	98.8	98.9	98.8	▼ 1.2	1
13:17:42	98.8	98.9	98.9	▼ 1.1	1
13:17:27	98.8	98.9	98.8	▼ 1.2	1
13:17:01	98.7	99	98.7	▼ 1.3	1
13:16:58	98.7	98.8	98.8	▼ 1.2	1
13:16:34	98.8	98.9	98.8	▼ 1.2	1
13:16:31	98.8	98.9	98.8	▼ 1.2	13
13:16:26	98.7	98.9	98.9	▼ 1.1	1
13:16:24	98.8	98.9	98.8	▼ 1.2	1
13:16:08	98.8	98.9	98.8	▼ 1.2	2
13:15:17	98.7	98.9	98.8	▼ 1.2	3
13:14:50	98.7	98.9	98.7	▼ 1.3	1
13:14:26	98.7	98.9	98.7	▼ 1.3	2
13:14:03	98.8	98.9	98.8	▼ 1.2	1
13:13:59	98.8	98.9	98.8	▼ 1.2	1
13:13:35	98.8	98.9	98.8	▼ 1.2	2
13:13:07	98.7	98.9	98.7	▼ 1.3	1
13:12:40	98.7	98.9	98.7	▼ 1.3	1
13:12:15	98.7	98.9	98.7	▼ 1.3	3
13:11:31	98.8	98.9	98.8	▼ 1.2	1
13:11:24	98.8	98.9	98.8	▼ 1.2	1
13:10:56	98.8	98.9	98.8	▼ 1.2	1
13:10:30	98.8	98.9	98.8	▼ 1.2	1
13:10:05	98.8	98.9	98.8	▼ 1.2	1
13:09:55	98.8	98.9	98.8	▼ 1.2	2
13:09:39	98.8	98.9	98.8	▼ 1.2	1
13:09:13	98.8	98.9	98.8	▼ 1.2	1
13:09:06	98.8	98.9	98.9	▼ 1.1	1
13:08:47	98.8	98.9	98.9	▼ 1.1	1
13:08:46	98.8	98.9	98.8	▼ 1.2	1
13:08:21	98.7	98.9	98.7	▼ 1.3	1
13:08:14	98.7	98.9	98.7	▼ 1.3	1
13:07:56	98.7	98.9	98.7	▼ 1.3	1
13:07:29	98.7	98.9	98.7	▼ 1.3	1
13:07:08	98.8	99	98.8	▼ 1.2	1
13:07:02	98.8	99	98.8	▼ 1.2	1
13:06:36	98.8	99	98.8	▼ 1.2	1
13:06:26	98.9	99	98.9	▼ 1.1	3
13:06:25	98.9	99	98.9	▼ 1.1	1
13:06:11	98.9	99	98.9	▼ 1.1	1
13:05:54	98.9	99	99	▼ 1	1
13:05:44	98.9	99	98.9	▼ 1.1	1
13:05:19	98.9	99	98.9	▼ 1.1	1
13:05:11	98.9	99	98.9	▼ 1.1	2
13:04:56	98.9	99	98.9	▼ 1.1	1
13:04:54	98.9	99	98.9	▼ 1.1	8
13:03:34	98.7	98.9	98.7	▼ 1.3	2
13:02:42	98.7	98.9	98.7	▼ 1.3	3
13:02:39	98.5	98.8	98.8	▼ 1.2	2
13:02:39	98.5	98.7	98.7	▼ 1.3	1
13:02:39	98.5	98.6	98.6	▼ 1.4	7
13:01:51	98.5	98.6	98.5	▼ 1.5	1
13:01:44	98.5	98.6	98.5	▼ 1.5	2
13:01:33	98.5	98.6	98.5	▼ 1.5	2
13:01:33	98.5	98.6	98.5	▼ 1.5	4
13:01:26	98.5	98.6	98.5	▼ 1.5	1
13:01:13	98.5	98.6	98.6	▼ 1.4	1
13:01:08	98.5	98.6	98.5	▼ 1.5	3
13:01:08	98.5	98.6	98.5	▼ 1.5	5
13:01:08	98.5	98.6	98.5	▼ 1.5	2
13:01:00	98.5	98.6	98.5	▼ 1.5	1
13:00:59	98.5	98.6	98.6	▼ 1.4	1
13:00:32	98.5	98.6	98.5	▼ 1.5	1
13:00:22	98.5	98.6	98.6	▼ 1.4	3
13:00:07	98.5	98.6	98.5	▼ 1.5	1
12:59:43	98.5	98.6	98.6	▼ 1.4	1
12:59:41	98.5	98.6	98.5	▼ 1.5	1
12:59:33	98.5	98.6	98.6	▼ 1.4	1
12:59:16	98.5	98.6	98.5	▼ 1.5	1
12:58:50	98.5	98.6	98.5	▼ 1.5	1
12:58:28	98.5	98.6	98.6	▼ 1.4	2
12:58:22	98.5	98.6	98.5	▼ 1.5	1
12:57:56	98.5	98.6	98.5	▼ 1.5	1
12:57:33	98.5	98.6	98.6	▼ 1.4	1
12:57:31	98.5	98.6	98.5	▼ 1.5	1
12:57:05	98.5	98.6	98.5	▼ 1.5	1
12:56:38	98.5	98.6	98.5	▼ 1.5	1
12:56:23	98.5	98.6	98.5	▼ 1.5	1
12:56:12	98.5	98.6	98.5	▼ 1.5	1
12:56:09	98.5	98.6	98.5	▼ 1.5	1
12:55:46	98.5	98.6	98.5	▼ 1.5	1
12:55:26	98.5	98.7	98.5	▼ 1.5	1
12:55:21	98.5	98.7	98.5	▼ 1.5	1
12:55:19	98.5	98.7	98.7	▼ 1.3	1
12:54:55	98.5	98.7	98.5	▼ 1.5	1
12:54:28	98.5	98.7	98.5	▼ 1.5	1
12:54:03	98.5	98.7	98.5	▼ 1.5	1
12:54:01	98.6	98.7	98.5	▼ 1.5	2
12:54:01	98.6	98.7	98.6	▼ 1.4	3
12:53:48	98.6	98.7	98.6	▼ 1.4	1
12:53:37	98.6	98.7	98.6	▼ 1.4	1
12:53:25	98.6	98.7	98.7	▼ 1.3	1
12:53:12	98.6	98.7	98.6	▼ 1.4	1
12:53:10	98.6	98.7	98.6	▼ 1.4	1
12:52:44	98.6	98.7	98.6	▼ 1.4	1
12:52:41	98.6	98.7	98.6	▼ 1.4	1
12:52:19	98.6	98.7	98.6	▼ 1.4	1
12:51:52	98.6	98.7	98.6	▼ 1.4	1
12:51:26	98.6	98.7	98.6	▼ 1.4	1
12:51:25	98.5	98.6	98.6	▼ 1.4	4
12:51:17	98.5	98.6	98.6	▼ 1.4	1
12:51:00	98.5	98.6	98.5	▼ 1.5	1
12:50:35	98.5	98.7	98.5	▼ 1.5	1
12:50:26	98.6	98.7	98.6	▼ 1.4	1
12:50:09	98.5	98.7	98.5	▼ 1.5	1
12:49:43	98.5	98.7	98.5	▼ 1.5	1
12:49:17	98.6	98.7	98.6	▼ 1.4	1
12:48:51	98.6	98.7	98.6	▼ 1.4	1
12:48:25	98.5	98.6	98.6	▼ 1.4	1
12:48:25	98.5	98.6	98.6	▼ 1.4	1
12:48:25	98.5	98.6	98.6	▼ 1.4	1
12:48:25	98.5	98.6	98.5	▼ 1.5	1
12:48:24	98.5	98.6	98.6	▼ 1.4	1
12:48:24	98.6	98.7	98.6	▼ 1.4	1
12:48:12	98.6	98.7	98.6	▼ 1.4	2
12:48:07	98.6	98.7	98.6	▼ 1.4	1
12:47:58	98.6	98.7	98.6	▼ 1.4	1
12:47:33	98.6	98.8	98.6	▼ 1.4	1
12:47:08	98.6	98.8	98.6	▼ 1.4	1
12:47:07	98.6	98.8	98.8	▼ 1.2	4
12:47:05	98.7	98.8	98.7	▼ 1.3	1
12:46:42	98.6	98.7	98.7	▼ 1.3	1
12:46:41	98.6	98.7	98.6	▼ 1.4	1
12:46:34	98.6	98.7	98.6	▼ 1.4	1
12:46:16	98.6	98.7	98.6	▼ 1.4	1
12:45:50	98.6	98.8	98.6	▼ 1.4	1
12:45:39	98.6	98.7	98.7	▼ 1.3	1
12:45:32	98.6	98.7	98.6	▼ 1.4	1
12:45:23	98.6	98.7	98.6	▼ 1.4	1
12:45:22	98.6	98.7	98.6	▼ 1.4	1
12:44:57	98.6	98.8	98.6	▼ 1.4	1
12:44:30	98.7	98.8	98.7	▼ 1.3	1
12:43:59	98.7	98.8	98.7	▼ 1.3	1
12:43:36	98.6	98.7	98.7	▼ 1.3	1
12:43:28	98.6	98.7	98.6	▼ 1.4	1
12:42:58	98.6	98.7	98.6	▼ 1.4	2
12:42:27	98.6	98.7	98.6	▼ 1.4	1
12:41:56	98.6	98.7	98.6	▼ 1.4	1
12:41:02	98.6	98.7	98.7	▼ 1.3	1
12:40:24	98.6	98.7	98.7	▼ 1.3	1
12:40:13	98.6	98.7	98.7	▼ 1.3	1
12:39:52	98.6	98.7	98.6	▼ 1.4	1
12:39:21	98.6	98.7	98.6	▼ 1.4	1
12:38:36	98.6	98.7	98.7	▼ 1.3	1
12:38:25	98.6	98.7	98.7	▼ 1.3	1
12:38:19	98.6	98.7	98.6	▼ 1.4	1
12:38:17	98.6	98.7	98.6	▼ 1.4	1
12:37:48	98.6	98.7	98.6	▼ 1.4	1
12:37:28	98.6	98.7	98.6	▼ 1.4	1
12:37:17	98.6	98.7	98.6	▼ 1.4	1
12:36:46	98.6	98.7	98.6	▼ 1.4	2
12:36:41	98.6	98.7	98.6	▼ 1.4	6
12:36:17	98.6	98.7	98.6	▼ 1.4	10
12:36:15	98.6	98.7	98.6	▼ 1.4	1
12:36:10	98.6	98.7	98.6	▼ 1.4	2
12:35:44	98.6	98.7	98.6	▼ 1.4	1
12:35:13	98.6	98.7	98.6	▼ 1.4	1
12:34:42	98.6	98.7	98.6	▼ 1.4	1
12:34:16	98.6	98.7	98.7	▼ 1.3	1
12:34:11	98.6	98.7	98.6	▼ 1.4	1
12:33:40	98.6	98.7	98.6	▼ 1.4	1
12:33:09	98.6	98.7	98.6	▼ 1.4	1
12:33:05	98.6	98.7	98.7	▼ 1.3	1
12:32:38	98.6	98.7	98.6	▼ 1.4	1
12:32:38	98.6	98.7	98.6	▼ 1.4	1
12:32:34	98.6	98.7	98.7	▼ 1.3	1
12:32:07	98.6	98.7	98.6	▼ 1.4	1
12:31:50	98.6	98.7	98.7	▼ 1.3	1
12:31:31	98.6	98.7	98.6	▼ 1.4	1
12:31:28	98.6	98.7	98.7	▼ 1.3	1
12:30:34	98.7	98.8	98.7	▼ 1.3	1
12:30:29	98.7	98.8	98.7	▼ 1.3	4
12:30:27	98.7	98.8	98.7	▼ 1.3	3
12:30:05	98.7	98.8	98.7	▼ 1.3	1
12:29:32	98.7	98.8	98.7	▼ 1.3	1
12:29:01	98.7	98.8	98.7	▼ 1.3	1
12:28:30	98.7	98.8	98.7	▼ 1.3	1
12:28:27	98.7	98.8	98.8	▼ 1.2	1
12:28:10	98.7	98.8	98.8	▼ 1.2	1
12:27:59	98.7	98.8	98.7	▼ 1.3	1
12:27:28	98.7	98.8	98.7	▼ 1.3	1
12:27:04	98.7	98.8	98.7	▼ 1.3	1
12:26:57	98.7	98.8	98.7	▼ 1.3	1
12:26:46	98.7	98.8	98.7	▼ 1.3	1
12:26:41	98.7	98.8	98.8	▼ 1.2	1
12:26:27	98.7	98.8	98.7	▼ 1.3	1
12:25:56	98.7	98.8	98.7	▼ 1.3	1
12:25:25	98.7	98.8	98.7	▼ 1.3	2
12:24:54	98.7	98.8	98.7	▼ 1.3	1
12:24:42	98.7	98.8	98.8	▼ 1.2	1
12:24:38	98.7	98.8	98.8	▼ 1.2	1
12:24:26	98.7	98.8	98.8	▼ 1.2	2
12:24:23	98.7	98.8	98.7	▼ 1.3	1
12:23:52	98.7	98.8	98.7	▼ 1.3	1
12:23:06	98.7	98.8	98.8	▼ 1.2	1
12:22:39	98.7	98.8	98.8	▼ 1.2	1
12:22:08	98.7	98.8	98.8	▼ 1.2	3
12:22:06	98.7	98.8	98.7	▼ 1.3	1
12:21:55	98.7	98.8	98.7	▼ 1.3	1
12:21:48	98.7	98.8	98.7	▼ 1.3	1
12:21:17	98.7	98.8	98.7	▼ 1.3	1
12:20:46	98.7	98.8	98.7	▼ 1.3	1
12:20:15	98.7	98.8	98.7	▼ 1.3	1
12:20:09	98.7	98.8	98.8	▼ 1.2	1
12:19:44	98.7	98.8	98.7	▼ 1.3	1
12:19:02	98.7	98.8	98.7	▼ 1.3	1
12:15:37	98.7	98.8	98.7	▼ 1.3	1
12:15:31	98.7	98.8	98.8	▼ 1.2	1
12:15:05	98.7	98.8	98.7	▼ 1.3	1
12:15:00	98.7	98.8	98.8	▼ 1.2	1
12:14:34	98.6	98.7	98.8	▼ 1.2	5
12:14:34	98.6	98.7	98.7	▼ 1.3	1
12:14:24	98.6	98.7	98.7	▼ 1.3	1
12:13:46	98.7	98.8	98.7	▼ 1.3	1
12:13:42	98.7	98.8	98.7	▼ 1.3	1
12:13:32	98.7	98.8	98.7	▼ 1.3	2
12:13:01	98.7	98.8	98.7	▼ 1.3	1
12:12:30	98.6	98.7	98.7	▼ 1.3	1
12:12:27	98.6	98.7	98.7	▼ 1.3	1
12:11:59	98.6	98.7	98.6	▼ 1.4	1
12:11:28	98.6	98.7	98.6	▼ 1.4	1
12:10:57	98.6	98.7	98.6	▼ 1.4	1
12:10:26	98.6	98.7	98.6	▼ 1.4	1
12:09:56	98.6	98.7	98.6	▼ 1.4	1
12:08:22	98.6	98.8	98.6	▼ 1.4	1
12:08:22	98.6	98.7	98.7	▼ 1.3	1
12:08:15	98.6	98.7	98.7	▼ 1.3	1
12:07:18	98.6	98.8	98.8	▼ 1.2	1
12:06:56	98.7	98.8	98.7	▼ 1.3	1
12:06:56	98.7	98.8	98.7	▼ 1.3	1
12:06:50	98.7	98.8	98.7	▼ 1.3	1
12:06:19	98.7	98.8	98.7	▼ 1.3	1
12:05:48	98.7	98.8	98.7	▼ 1.3	1
12:05:17	98.7	98.8	98.7	▼ 1.3	1
12:04:46	98.7	98.8	98.7	▼ 1.3	1
12:04:15	98.7	98.8	98.7	▼ 1.3	1
12:03:14	98.7	98.8	98.8	▼ 1.2	1
12:03:13	98.7	98.8	98.7	▼ 1.3	1
12:02:42	98.7	98.8	98.7	▼ 1.3	1
12:02:27	98.7	98.8	98.7	▼ 1.3	1
12:02:11	98.7	98.8	98.7	▼ 1.3	2
12:01:40	98.7	98.8	98.7	▼ 1.3	1
12:00:40	98.7	98.9	98.7	▼ 1.3	2
12:00:38	98.7	98.8	98.7	▼ 1.3	1
11:59:39	98.7	98.9	98.7	▼ 1.3	1
11:59:30	98.7	98.8	98.8	▼ 1.2	3
11:58:12	98.7	98.8	98.7	▼ 1.3	3
11:57:48	98.8	98.9	98.8	▼ 1.2	2
11:57:32	98.8	98.9	98.8	▼ 1.2	1
11:57:01	98.8	98.9	98.8	▼ 1.2	1
11:56:46	98.8	98.9	98.8	▼ 1.2	1
11:56:09	98.8	98.9	98.9	▼ 1.1	1
11:55:35	98.7	98.9	98.9	▼ 1.1	1
11:55:12	98.7	98.9	98.9	▼ 1.1	2
11:55:03	98.7	98.8	98.8	▼ 1.2	1
11:54:47	98.7	98.8	98.8	▼ 1.2	1
11:53:55	98.8	98.9	98.8	▼ 1.2	1
11:53:25	98.8	98.9	98.8	▼ 1.2	1
11:52:01	98.7	98.9	98.7	▼ 1.3	1
11:51:26	98.7	98.8	98.8	▼ 1.2	2
11:51:04	98.6	98.7	98.7	▼ 1.3	13
11:50:39	98.6	98.7	98.7	▼ 1.3	1
11:50:39	98.6	98.7	98.7	▼ 1.3	6
11:50:39	98.6	98.7	98.7	▼ 1.3	1
11:49:33	98.5	98.6	98.6	▼ 1.4	1
11:48:50	98.5	98.6	98.6	▼ 1.4	4
11:48:50	98.5	98.6	98.6	▼ 1.4	1
11:48:33	98.6	98.7	98.6	▼ 1.4	6
11:48:24	98.6	98.7	98.6	▼ 1.4	3
11:48:15	98.6	98.7	98.6	▼ 1.4	1
11:48:15	98.6	98.7	98.6	▼ 1.4	1
11:47:44	98.6	98.7	98.6	▼ 1.4	1
11:47:13	98.6	98.7	98.6	▼ 1.4	1
11:46:42	98.6	98.7	98.6	▼ 1.4	1
11:46:11	98.6	98.7	98.6	▼ 1.4	1
11:45:40	98.6	98.7	98.6	▼ 1.4	1
11:45:40	98.6	98.7	98.6	▼ 1.4	1
11:45:22	98.6	98.7	98.6	▼ 1.4	1
11:45:10	98.6	98.7	98.6	▼ 1.4	1
11:45:09	98.6	98.7	98.6	▼ 1.4	2
11:44:42	98.6	98.7	98.6	▼ 1.4	1
11:44:39	98.6	98.7	98.6	▼ 1.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
63	67	4455	38751
融券買進	融券賣出	融券餘額	融券限額
0	2	136	38751

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	138	0	-10
2025/09/22	64	0	0
2025/09/19	-173	0	-11
2025/09/18	402	-1	40
2025/09/17	-655	0	28

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2347聯強	系統整合	79.9	△0.8	△1.01%
競爭者	6112邁達特	系統整合	44.9	△0.15	△0.34%
競爭者	6221晉泰	系統整合	26.45	△0.1	△0.38%
競爭者	6240松崗	系統整合	18.8	△0.45	△2.45%
競爭者	8068全達	系統整合	22.45	△0.3	△1.35%
競爭者	8416實威	系統整合	168.5	△1	△0.6%
上游供應商	2332友訊	網路軟硬體	15.3	△0.6	△4.08%
下游客戶	2353宏碁	系統整合	27.1	▽0.05	▽0.18%
下游客戶	6214精誠	系統整合	110	△1	△0.92%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3029 零壹

經營能力		獲利能力
綜合評分	51	綜合評分	71
同業標準	40	同業標準	69
評比		評比
成長能力		償債能力
綜合評分	54	綜合評分	15
同業標準	45	同業標準	15
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。