MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 24日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3030 德律

德律 3030

241.50

▽14.00(▽5.48%)
開盤： 244.00   最高： 252.00   最低： 241.00
昨收： 255.50   買進： 241.50   賣出： 242.00
總量： 3,465   金額： 8.49億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00240.5241241.5▼ 14159
13:23:21242243242.5▼ 1326
13:22:37243.5243242.5▼ 1316
13:21:15243.5244243▼ 12.532
13:18:06243243.5243.5▼ 1220
13:16:38243243.5243▼ 12.59
13:15:54243243.5243▼ 12.57
13:15:39242.5243243▼ 12.510
13:15:20242.5243242.5▼ 132
13:13:41242.5243242.5▼ 134
13:12:42242.5243242.5▼ 1314
13:12:12242.5243242.5▼ 133
13:11:37243244242.5▼ 1321
13:09:15243243.5243.5▼ 1229
13:07:34244244.5244▼ 11.512
13:05:42243.5244244▼ 11.51
13:05:42243.5244244▼ 11.52
13:05:14243.5244244.5▼ 1118
13:04:42243.5244244▼ 11.58
13:04:41243.5244244▼ 11.517
13:03:57243.5244243.5▼ 124
13:02:52243.5244243.5▼ 1247
13:00:37243243.5243▼ 12.518
12:59:48243243.5243▼ 12.510
12:58:52243243.5243▼ 12.51
12:58:10243243.5243▼ 12.524
12:57:46242243243▼ 12.59
12:57:23242.5243242.5▼ 131
12:57:14242.5243242.5▼ 133
12:56:22242.5243242.5▼ 131
12:56:18241.5242242.5▼ 134
12:56:18241.5242242.5▼ 1324
12:55:49241242241.5▼ 143
12:54:56241242241▼ 14.51
12:54:48241242241▼ 14.51
12:54:46241.5242241.5▼ 1415
12:54:00241.5242241.5▼ 141
12:53:38241.5242241.5▼ 141
12:53:33241.5242242▼ 13.51
12:52:54241.5242242▼ 13.51
12:52:06241.5242242▼ 13.53
12:49:44242242.5242▼ 13.56
12:49:34242242.5242.5▼ 132
12:49:28242242.5242▼ 13.51
12:49:05242242.5242▼ 13.56
12:47:30241.5242242▼ 13.51
12:47:17241.5242242▼ 13.54
12:46:48241242241.5▼ 141
12:46:14241241.5241.5▼ 145
12:45:33241242241▼ 14.51
12:45:31241242241.5▼ 143
12:45:24241.5242241.5▼ 142
12:44:53241.5242241▼ 14.519
12:44:53241.5242241.5▼ 1416
12:44:02242242.5242▼ 13.52
12:44:00242242.5242▼ 13.58
12:42:31242242.5242▼ 13.51
12:42:20242242.5242▼ 13.51
12:41:58242242.5242▼ 13.51
12:41:31242.5243242.5▼ 136
12:41:29242.5243242.5▼ 131
12:40:59242.5243242.5▼ 131
12:40:59242.5243242.5▼ 1310
12:39:22242243242.5▼ 1313
12:38:38242243242▼ 13.55
12:37:49242243242▼ 13.53
12:37:49242243242.5▼ 132
12:37:36242242.5242.5▼ 131
12:37:06242243242.5▼ 135
12:36:52243243.5243▼ 12.511
12:35:19242.5243.5243.5▼ 121
12:35:17242.5243243▼ 12.52
12:35:13242243243▼ 12.51
12:34:56242243243▼ 12.528
12:32:28241.5243241.5▼ 141
12:31:58241.5243241.5▼ 142
12:31:43242243242▼ 13.55
12:31:11242243242▼ 13.57
12:30:25242242.5242.5▼ 132
12:30:15242242.5242▼ 13.512
12:29:12242.5243242.5▼ 135
12:26:12243243.5243.5▼ 127
12:24:04242.5243243▼ 12.51
12:23:48242.5243243▼ 12.55
12:20:17242.5243.5243▼ 12.51
12:20:07243243.5243▼ 12.51
12:19:41243243.5243▼ 12.56
12:16:47242.5243243▼ 12.51
12:16:18242.5243.5243▼ 12.51
12:16:07243243.5243▼ 12.57
12:14:53243243.5243▼ 12.53
12:14:10243243.5243.5▼ 121
12:13:43243243.5243.5▼ 121
12:12:56243243.5243▼ 12.52
12:12:26243.5244243.5▼ 125
12:10:43243244244▼ 11.514
12:08:46242.5243243▼ 12.52
12:08:46242.5243242.5▼ 133
12:08:09242.5243242.5▼ 131
12:07:39242242.5242.5▼ 134
12:06:52242242.5242▼ 13.53
12:05:45241.5242.5242▼ 13.51
12:05:38241.5242.5241▼ 14.52
12:05:38241.5242.5241.5▼ 143
12:05:13241242242▼ 13.51
12:05:01241242242▼ 13.51
12:05:00241242241▼ 14.53
12:05:00241242241.5▼ 149
12:04:25241241.5241.5▼ 142
12:04:16241242241▼ 14.51
12:04:12241241.5241.5▼ 141
12:03:48241242241▼ 14.566
12:02:15242242.5242▼ 13.51
12:00:48241.5242.5242▼ 13.51
12:00:43242242.5242▼ 13.51
11:59:58241.5242242▼ 13.53
11:59:30241.5242.5242▼ 13.53
11:59:07241.5242.5242▼ 13.52
11:59:05241.5242.5241.5▼ 141
11:59:05241.5242.5241.5▼ 142
11:59:05241.5242.5241.5▼ 141
11:59:03241.5242.5241.5▼ 1423
11:57:52242.5242.5242▼ 13.51
11:57:51242.5242.5242▼ 13.55
11:57:01242.5243242.5▼ 135
11:55:10241.5242242▼ 13.51
11:55:06241.5243241.5▼ 1410
11:53:40242243242▼ 13.56
11:53:25242243242▼ 13.515
11:52:16241.5242242▼ 13.52
11:52:03242243242▼ 13.510
11:51:54241.5242242▼ 13.526
11:51:54241.5242242▼ 13.56
11:51:53242243242▼ 13.53
11:51:41242243.5242▼ 13.535
11:51:31243244242▼ 13.550
11:50:26243244243▼ 12.530
11:50:26243244243.5▼ 1246
11:45:56243243.5243▼ 12.56
11:44:14243.5244243.5▼ 121
11:43:42243.5244243.5▼ 1215
11:42:55243243.5243.5▼ 121
11:42:31243243.5243.5▼ 1239
11:35:48244244.5244.5▼ 1182
11:23:53244.5245.5245▼ 10.51
11:23:36244.5245245▼ 10.521
11:20:09243.5244.5243.5▼ 122
11:19:39243.5244.5243.5▼ 122
11:19:34243.5244.5243.5▼ 121
11:19:34243.5244.5243.5▼ 1215
11:18:33244244.5243.5▼ 1229
11:15:42244244.5244▼ 11.549
11:11:52244.5245.5245▼ 10.51
11:11:47245245.5245▼ 10.55
11:09:20244245245▼ 10.55
11:09:00244.5245244.5▼ 115
11:08:06244.5245244.5▼ 1114
11:03:43244.5245.5245▼ 10.53
11:02:58244.5245245▼ 10.55
11:01:13245246244▼ 11.513
11:01:13245246244.5▼ 1162
10:52:47244245245▼ 10.52
10:52:31244245244▼ 11.510
10:50:43244245245▼ 10.56
10:49:56244.5245244.5▼ 11135
10:46:54245.5246246▼ 9.550
10:41:22245.5246245.5▼ 1041
10:40:18246246.5245.5▼ 1043
10:38:53246247246.5▼ 917
10:37:20247247.5247▼ 8.520
10:36:37247247.5247▼ 8.525
10:35:18247.5248247.5▼ 88
10:31:46247.5248.5247.5▼ 83
10:30:09247.5248.5248▼ 7.529
10:25:01248249.5249.5▼ 62
10:24:07248248248▼ 7.52
10:23:47248248248▼ 7.51
10:23:36247.5248249▼ 6.512
10:22:56247.5248248▼ 7.512
10:18:32247.5248.5247.5▼ 821
10:17:20248248.5248▼ 7.51
10:17:09248248.5248▼ 7.514
10:16:13248248.5248.5▼ 72
10:15:29248248.5248.5▼ 72
10:15:19248248.5248.5▼ 72
10:15:11249250248.5▼ 717
10:12:43250251249.5▼ 616
10:11:30250.5251250.5▼ 512
10:10:48251251.5251▼ 4.573
10:05:13250250.5249.5▼ 630
10:00:42250.5251250.5▼ 57
09:58:37250250.5250.5▼ 57
09:57:30250250.5250▼ 5.521
09:55:26250250.5250.5▼ 53
09:55:20248.5249250▼ 5.551
09:49:04248248.5249▼ 6.545
09:45:27247.5248.5247.5▼ 819
09:39:03245246247.5▼ 826
09:36:51245245.5245.5▼ 106
09:36:25245245.5245▼ 10.519
09:35:57246246.5246▼ 9.539
09:34:52246247246.5▼ 96
09:33:25246247246▼ 9.55
09:33:04246.5246.5246.5▼ 96
09:32:41246.5246.5247▼ 8.53
09:31:59246.5246.5246.5▼ 949
09:29:02248249247.5▼ 828
09:28:31248.5249248.5▼ 711
09:28:11248.5249.5249▼ 6.510
09:27:14250251249.5▼ 631
09:26:21250.5251250.5▼ 525
09:24:41251.5252251.5▼ 49
09:23:41251251.5251▼ 4.52
09:23:39251251.5251▼ 4.541
09:22:41250250.5250.5▼ 521
09:20:18248250250▼ 5.543
09:17:36248249248.5▼ 739
09:15:58249250250▼ 5.51
09:15:48249250250▼ 5.521
09:15:12249.5250250▼ 5.55
09:15:03249.5250250▼ 5.58
09:14:54249.5250250▼ 5.57
09:14:43249.5250250▼ 5.58
09:14:42249.5250250▼ 5.510
09:14:12249249.5249.5▼ 624
09:13:58248.5249249▼ 6.56
09:13:48247247.5249▼ 6.59
09:12:28247247.5248▼ 7.528
09:10:42246.5247246▼ 9.585
09:06:46245246245.5▼ 1013
09:06:00244.5246.5245▼ 10.539
09:05:36245.5246.5244.5▼ 114
09:05:36245.5246.5245▼ 10.524
09:05:06245.5246.5246.5▼ 917
09:04:59246.5246.5246▼ 9.52
09:04:48246.5246.5246.5▼ 919
09:04:26246.5247.5247▼ 8.522
09:03:28246.5247.5247.5▼ 810
09:03:16242.5248247.5▼ 84
09:03:05242.5245.5247.5▼ 82
09:03:05242.5245.5247▼ 8.511
09:02:41242.5245.5245▼ 10.53
09:02:38242.5245.5245▼ 10.54
09:02:28242.5245.5245▼ 10.51
09:02:22242.5245.5245▼ 10.565
09:01:06243245243▼ 12.51
09:01:06243.5245243.5▼ 128
09:00:55244246244▼ 11.510
09:00:46243246242.5▼ 137
09:00:45244.5246244.5▼ 119
09:00:43244.5246.5242.5▼ 1313
09:00:38244.5246.5245▼ 10.51
09:00:38244.5246.5245▼ 10.514
09:00:13243.5245244▼ 11.579
09:00:06244.5245244.5▼ 1173

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
808 311 6079 59054
融券買進 融券賣出 融券餘額 融券限額
3 26 177 59054

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -505 0 -94
2025/09/22 -446 -1 264
2025/09/19 -93 0 16
2025/09/18 91 -1 -94
2025/09/17 -236 0 -38

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3455由田AOI(光學自動檢測設備)125▽3▽2.34%
競爭者 3535晶彩科AOI(光學自動檢測設備)115▽9▽7.26%
競爭者 3563牧德AOI(光學自動檢測設備)702▽22▽3.04%
競爭者 2360致茂IC Tester1520▽65▽4.1%
競爭者 3055蔚華科IC Tester58.1▽1.8▽3.01%
競爭者 5443均豪IC Tester102▽0.5▽0.49%
競爭者 6187萬潤IC Tester830△11△1.34%
競爭者 2360致茂ICT(靜態電路測試機)1520▽65▽4.1%
上游供應商 6141柏承印刷電路板23.4▽2.55▽9.83%
上游供應商 2395研華電腦週邊及組件330▽14▽4.07%
上游供應商 3055蔚華科繼電器58.1▽1.8▽3.01%
下游客戶 6278台表科ICT(靜態電路測試機)97.6▽1.5▽1.51%
下游客戶 2441超豐IC封裝90.8▽4.4▽4.62%
下游客戶 2436偉詮電IC設計64.8▽1▽1.52%
下游客戶 6202盛群IC設計51.3▽4.9▽8.72%
下游客戶 2324仁寶手機32.7▽0.3▽0.91%
下游客戶 2356英業達手機41.95▽0.85▽1.99%
下游客戶 2357華碩手機563▽19▽3.26%
下游客戶 2392正崴手機36.25▽0.45▽1.23%
下游客戶 2376技嘉主機板232.5▽16▽6.44%
下游客戶 2377微星主機板91.2▽2.3▽2.46%
下游客戶 3706神達消費性電子產品79.3▽1.7▽2.1%
下游客戶 2317鴻海專業代工196▽7▽3.45%
下游客戶 2330台積電晶圓代工1810▽30▽1.63%
下游客戶 2356英業達筆記型電腦41.95▽0.85▽1.99%
下游客戶 2357華碩筆記型電腦563▽19▽3.26%
下游客戶 3005神基筆記型電腦129△0.5△0.39%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3030 德 律

詳細...
經營能力 獲利能力
綜合評分 31 綜合評分 85
同業標準 32 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 54 綜合評分 23
同業標準 44 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。