MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3031 佰鴻

佰鴻 3031

23.70

▽0.10(▽0.42%)
開盤： 23.80   最高： 24.40   最低： 23.55
昨收： 23.80   買進： 23.70   賣出： 23.75
總量： 2,123   金額： 0.51億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
12:32:5723.723.7523.75▼ 0.053
12:32:4523.723.7523.75▼ 0.058
12:32:3623.723.7523.7▼ 0.11
12:32:0123.723.7523.75▼ 0.051
12:29:5923.723.7523.75▼ 0.052
12:29:4323.723.7523.75▼ 0.051
12:28:5723.7523.823.75▼ 0.054
12:26:3223.723.7523.8--3
12:25:5923.7523.823.75▼ 0.051
12:25:5023.7523.7523.75▼ 0.054
12:25:1423.7523.823.75▼ 0.054
12:24:2123.7523.823.75▼ 0.051
12:23:5323.7523.823.75▼ 0.051
12:23:4823.7523.823.75▼ 0.051
12:22:4923.823.8523.8--4
12:20:4723.823.8523.8--1
12:20:1223.823.8523.8--1
12:20:0823.823.8523.8--1
12:20:0423.823.8523.8--1
12:19:5323.823.8523.8--1
12:19:4823.823.8523.8--1
12:19:3323.823.8523.8--1
12:18:2423.823.8523.8--2
12:18:2023.823.8523.8--1
12:18:1823.823.8523.8--1
12:18:0223.823.8523.8--1
12:17:5923.823.8523.8--1
12:17:5523.823.8523.8--1
12:17:5323.823.8523.8--1
12:15:4323.823.8523.8--1
12:14:4923.823.8523.8--1
12:14:0223.823.8523.8--1
12:13:4623.823.8523.8--2
12:11:1223.823.8523.85▲ 0.051
12:10:5823.8523.923.85▲ 0.052
12:10:3323.823.8523.8--8
12:10:2923.823.8523.8--2
12:10:1023.823.8523.8--4
12:09:4623.8523.923.85▲ 0.0512
12:09:1323.923.9523.9▲ 0.12
12:05:1023.952423.95▲ 0.153
12:02:202424.0524▲ 0.27
12:00:3723.952424▲ 0.21
12:00:362424.0524▲ 0.22
11:58:5623.923.9523.95▲ 0.152
11:58:5523.952423.95▲ 0.158
11:56:2623.952424▲ 0.21
11:54:072424.0524▲ 0.22
11:53:542424.0524▲ 0.25
11:51:3523.952424▲ 0.21
11:51:1723.952424▲ 0.21
11:50:3023.952424▲ 0.22
11:49:0823.952423.95▲ 0.153
11:48:4723.952423.95▲ 0.151
11:47:482424.0524▲ 0.23
11:47:362424.124▲ 0.28
11:47:1524.0524.124.05▲ 0.252
11:45:4824.0524.124.1▲ 0.32
11:45:2624.124.1524.1▲ 0.31
11:45:2424.0524.124.1▲ 0.325
11:41:4624.0524.124.1▲ 0.32
11:41:4624.0524.124.1▲ 0.31
11:41:4624.0524.124.1▲ 0.320
11:41:4224.0524.124.1▲ 0.39
11:41:1424.0524.124.1▲ 0.34
11:38:2024.0524.124.1▲ 0.315
11:37:152424.0524.05▲ 0.253
11:36:492424.0524.05▲ 0.251
11:35:172424.124.1▲ 0.32
11:34:5924.0524.124.05▲ 0.253
11:34:5424.0524.124.05▲ 0.251
11:34:5124.0524.124.05▲ 0.251
11:34:4824.0524.124.05▲ 0.251
11:34:2524.0524.124.05▲ 0.251
11:33:4424.0524.124.05▲ 0.252
11:32:562424.0524.05▲ 0.251
11:32:562424.0524.05▲ 0.251
11:32:512424.0524.05▲ 0.251
11:32:3124.0524.124.05▲ 0.259
11:31:5424.0524.124.1▲ 0.35
11:31:4524.0524.124.05▲ 0.256
11:31:3624.0524.124.1▲ 0.31
11:31:2224.0524.124.1▲ 0.31
11:31:2224.0524.124.05▲ 0.252
11:30:4324.0524.124.1▲ 0.31
11:30:4124.124.124.1▲ 0.37
11:30:0423.952424▲ 0.21
11:29:5323.952424▲ 0.21
11:29:262424.0524▲ 0.220
11:29:0324.124.1524.1▲ 0.33
11:28:3424.0524.124.1▲ 0.35
11:28:1724.0524.124.1▲ 0.315
11:28:122424.0524.05▲ 0.251
11:28:0824.0524.124.05▲ 0.255
11:28:072424.0524.05▲ 0.254
11:28:052424.0524.05▲ 0.254
11:27:362424.0524▲ 0.223
11:23:2323.8523.9523.9▲ 0.15
11:22:2123.8523.923.9▲ 0.12
11:21:2423.823.8523.85▲ 0.057
11:19:2223.7523.823.8--6
11:12:0923.6523.723.7▼ 0.127
11:09:5823.6523.723.7▼ 0.110
11:06:1323.6523.723.65▼ 0.157
11:04:4523.6523.723.7▼ 0.19
11:03:2323.723.7523.7▼ 0.14
11:03:1923.723.7523.7▼ 0.11
10:57:5323.723.7523.75▼ 0.051
10:55:2223.7523.823.75▼ 0.053
10:53:2923.823.8523.8--2
10:52:1623.823.8523.85▲ 0.053
10:51:3223.8523.923.85▲ 0.051
10:51:2223.8523.923.85▲ 0.057
10:49:3123.8523.923.9▲ 0.14
10:45:2823.7523.8523.85▲ 0.051
10:44:0123.8523.923.85▲ 0.055
10:44:0123.7523.823.8--2
10:43:5423.823.8523.8--1
10:42:0823.7523.8523.85▲ 0.051
10:40:5823.7523.8523.85▲ 0.059
10:40:5623.823.8523.8--1
10:40:3323.823.8523.8--2
10:39:5523.8523.923.85▲ 0.051
10:39:3423.8523.923.85▲ 0.051
10:39:2023.7523.923.85▲ 0.052
10:39:0323.723.823.9▲ 0.13
10:39:0323.723.823.85▲ 0.054
10:39:0323.723.823.8--2
10:38:2423.7523.823.75▼ 0.052
10:38:1423.7523.823.75▼ 0.052
10:38:1423.6523.7523.75▼ 0.054
10:36:0323.6523.823.8--1
10:35:2223.6523.723.65▼ 0.155
10:34:0423.6523.723.7▼ 0.13
10:33:2723.6523.723.7▼ 0.117
10:25:2123.623.6523.65▼ 0.154
10:24:2123.623.6523.6▼ 0.23
10:23:4023.623.6523.65▼ 0.151
10:23:3923.623.6523.6▼ 0.29
10:20:3223.6523.723.6▼ 0.214
10:19:2823.6523.723.65▼ 0.151
10:18:0623.6523.723.65▼ 0.153
10:18:0023.6523.723.65▼ 0.153
10:16:5923.723.823.7▼ 0.13
10:16:3623.723.7523.7▼ 0.14
10:14:4423.7523.823.8--1
10:12:5923.7523.823.8--1
10:12:4323.723.823.75▼ 0.0550
10:08:2023.723.7523.7▼ 0.12
10:06:4523.723.823.7▼ 0.11
10:06:2923.723.7523.7▼ 0.111
10:05:3323.7523.8523.8--20
10:02:4523.823.923.8--13
10:01:3023.8523.9523.85▲ 0.0510
10:00:1423.723.8523.85▲ 0.055
10:00:0923.723.8523.85▲ 0.055
09:59:5423.723.823.8--33
09:59:4123.6523.7523.75▼ 0.0545
09:59:1323.723.723.7▼ 0.19
09:59:0623.723.7523.7▼ 0.111
09:58:1123.7523.823.75▼ 0.058
09:57:3823.7523.823.75▼ 0.053
09:56:0023.823.8523.8--12
09:56:0023.823.8523.8--4
09:55:4023.823.8523.8--10
09:53:1823.8523.923.85▲ 0.0511
09:51:0123.923.9523.9▲ 0.18
09:49:4923.923.9523.9▲ 0.11
09:48:3023.923.9523.9▲ 0.111
09:46:362424.124▲ 0.26
09:46:362424.124▲ 0.225
09:40:4223.952423.95▲ 0.151
09:40:152424.0524▲ 0.229
09:39:1024.0524.124.05▲ 0.253
09:37:552424.0524.05▲ 0.253
09:36:522424.0524.1▲ 0.31
09:36:522424.0524.05▲ 0.252
09:36:5223.9524.0524▲ 0.21
09:36:4123.92424▲ 0.217
09:36:2023.923.9523.95▲ 0.157
09:35:2923.8523.923.95▲ 0.152
09:35:2723.8523.923.9▲ 0.13
09:34:4123.823.8523.85▲ 0.055
09:33:4723.7523.8523.8--3
09:32:2123.7523.823.75▼ 0.054
09:31:1723.7523.823.75▼ 0.0517
09:28:2623.7523.923.75▼ 0.0513
09:27:4423.823.923.9▲ 0.11
09:27:4423.7523.7523.85▲ 0.0546
09:27:4023.623.6523.7▼ 0.17
09:27:2723.6523.723.65▼ 0.154
09:26:3923.723.823.7▼ 0.131
09:23:4223.823.923.8--6
09:21:3323.952423.9▲ 0.19
09:19:5823.924.0524▲ 0.21
09:19:522424.0524▲ 0.227
09:17:252424.0524▲ 0.216
09:17:222424.0524.05▲ 0.2517
09:16:4223.923.9523.95▲ 0.154
09:15:3923.823.923.9▲ 0.113
09:14:4523.7523.8523.75▼ 0.051
09:14:2723.7523.8523.75▼ 0.051
09:13:4023.7523.8523.85▲ 0.051
09:13:3523.823.8523.8--2
09:12:4323.823.923.8--2
09:11:5423.823.8523.85▲ 0.053
09:11:4523.7523.8523.85▲ 0.051
09:11:3323.7523.8523.85▲ 0.051
09:11:3223.7523.823.8--2
09:11:1023.723.8523.8--4
09:10:2023.6523.723.7▼ 0.129
09:10:1323.6523.723.65▼ 0.152
09:10:0223.723.823.7▼ 0.18
09:09:1723.723.823.7▼ 0.11
09:09:1623.723.823.7▼ 0.13
09:09:1123.823.8523.8--3
09:09:0923.823.8523.8--6
09:08:4123.923.923.85▲ 0.051
09:08:3323.923.923.85▲ 0.0521
09:07:2623.823.8523.85▲ 0.051
09:07:2623.823.8523.85▲ 0.051
09:07:2523.92423.9▲ 0.11
09:07:2323.823.8523.9▲ 0.15
09:07:2323.92423.85▲ 0.0511
09:07:0423.923.9523.95▲ 0.152
09:06:4923.924.0523.85▲ 0.052
09:06:4923.924.0523.9▲ 0.14
09:06:4623.9524.0523.95▲ 0.152
09:06:372424.0524.05▲ 0.251
09:06:352424.0524.05▲ 0.2532
09:05:4524.124.2524.1▲ 0.311
09:05:2124.1524.2524.15▲ 0.353
09:05:2124.1524.2524.2▲ 0.41
09:05:1824.1524.2524.2▲ 0.43
09:05:1324.1524.2524.2▲ 0.41
09:05:1324.1524.2524.2▲ 0.44
09:05:1324.1524.2524.2▲ 0.47
09:05:0124.224.2524.2▲ 0.41
09:05:0124.124.224.2▲ 0.42
09:04:5724.124.1524.15▲ 0.351
09:04:5624.2524.224.15▲ 0.3534
09:04:5024.2524.3524.4▲ 0.63
09:04:5024.2524.3524.35▲ 0.551
09:04:5024.2524.3524.25▲ 0.451
09:04:5024.2524.3524.35▲ 0.551
09:04:5024.2524.3524.35▲ 0.553
09:04:4724.2524.3524.35▲ 0.552
09:04:4524.2524.3524.35▲ 0.557
09:04:4124.2524.3524.35▲ 0.551
09:04:4024.2524.424.3▲ 0.51
09:04:4024.2524.3524.35▲ 0.553
09:04:3924.2524.424.35▲ 0.553
09:04:3524.2524.3524.4▲ 0.62
09:04:3524.2524.3524.3▲ 0.53
09:04:3124.224.3524.3▲ 0.51
09:04:2824.224.3524.25▲ 0.454
09:04:2424.324.3524.3▲ 0.510
09:04:2324.2524.3524.3▲ 0.54
09:04:1824.324.3524.3▲ 0.513
09:04:1024.1524.2524.25▲ 0.452
09:04:0724.2524.1524.25▲ 0.4535
09:04:0624.0524.1524.2▲ 0.422
09:04:0524.0524.224.15▲ 0.351
09:04:0224.0523.9524.15▲ 0.3541
09:03:5223.823.7523.9▲ 0.117
09:03:1123.623.7523.7▼ 0.14
09:03:1023.623.7523.65▼ 0.151
09:02:1823.5523.623.6▼ 0.28
09:02:0423.5523.623.55▼ 0.2511
09:01:3823.6523.723.6▼ 0.23
09:01:3223.6523.723.65▼ 0.1514
09:00:4323.723.823.65▼ 0.151
09:00:3923.723.823.65▼ 0.152
09:00:4323.6523.723.65▼ 0.151
09:00:3923.6523.723.65▼ 0.151
09:00:3523.723.7523.7▼ 0.11
09:00:0923.823.8523.8--1
09:00:09----23.8--47

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
425 229 2357 43300
融券買進 融券賣出 融券餘額 融券限額
2 0 3 43300

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 204 0 -7
2025/09/22 -1167 0 1
2025/09/19 33 0 2
2025/09/18 134 0 7
2025/09/17 436 0 20

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LAMP&Display69.5▽0.1▽0.14%
競爭者 6164華興LAMP&Display12.4▽0.15▽1.2%
競爭者 6226光鼎LAMP&Display12.15▽0.3▽2.41%
競爭者 8111立碁LAMP&Display62.3▽0.4▽0.64%
競爭者 2301光寶科SMD LED152▽2▽1.3%
競爭者 2393億光SMD LED69.5▽0.1▽0.14%
競爭者 3437榮創SMD LED20.9▽0.8▽3.69%
競爭者 3714富采SMD LED48.7▽1.4▽2.79%
競爭者 5244弘凱SMD LED38.2▽0.8▽2.05%
競爭者 6164華興SMD LED12.4▽0.15▽1.2%
競爭者 6168宏齊SMD LED24.75▽0.75▽2.94%
競爭者 8111立碁SMD LED62.3▽0.4▽0.64%
競爭者 2393億光紅外線傳輸模組69.5▽0.1▽0.14%
上游供應商 3714富采LED晶粒48.7▽1.4▽2.79%
下游客戶 2301光寶科手機152▽2▽1.3%
下游客戶 8101華冠手機13.7▽0.1▽0.72%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3031 佰 鴻

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。