MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3031 佰鴻

佰鴻 3031

31.55

0.00(0.00%)
開盤: 0.00   最高: 32.40   最低: 31.40
昨收: 31.55   買進: 31.55   賣出: 31.60
總量: 1,790   金額: 0.57億   2026/05/05 11:54:47
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
11:28:4429.929.9529.9▼ 0.13
11:27:3429.929.9529.9▼ 0.14
11:19:1929.8529.929.9▼ 0.11
11:18:0529.929.9529.9▼ 0.12
11:17:1329.929.9529.9▼ 0.11
11:14:0529.8529.9529.85▼ 0.151
11:13:2029.8529.9529.85▼ 0.151
11:11:5229.929.9529.85▼ 0.152
11:11:5229.929.9529.9▼ 0.111
11:09:4129.953029.95▼ 0.052
11:09:3029.953029.95▼ 0.051
11:09:0629.953029.95▼ 0.052
11:08:073030.0530--9
11:07:203030.0530--2
11:04:253030.0530--1
11:04:113030.0530--1
11:02:4229.9530.0530.05▲ 0.051
11:01:293030.130--6
11:00:2229.953030--2
10:59:4029.9530.0529.95▼ 0.053
10:58:513030.130.1▲ 0.11
10:58:1530.130.1530.1▲ 0.11
10:58:0930.130.1530.1▲ 0.11
10:57:323030.130.1▲ 0.11
10:57:013030.0530.1▲ 0.122
10:57:0029.93030--14
10:55:2929.929.9529.95▼ 0.053
10:55:2929.929.9529.95▼ 0.052
10:52:1229.8529.9529.85▼ 0.151
10:52:1129.8529.929.9▼ 0.11
10:50:5929.929.9529.9▼ 0.12
10:50:1229.929.9529.9▼ 0.11
10:48:1229.8529.9529.85▼ 0.151
10:47:4129.8529.929.9▼ 0.13
10:47:4129.8529.929.9▼ 0.12
10:47:1529.8529.929.85▼ 0.151
10:46:1229.829.929.8▼ 0.21
10:44:4729.7529.8529.85▼ 0.151
10:44:1229.829.8529.8▼ 0.21
10:43:2929.829.8529.85▼ 0.151
10:42:5929.8529.929.85▼ 0.151
10:42:1229.8529.929.85▼ 0.153
10:39:0929.929.9529.9▼ 0.11
10:38:1229.929.9529.9▼ 0.11
10:36:1229.929.9529.9▼ 0.11
10:35:3229.929.9529.9▼ 0.13
10:34:1229.953029.95▼ 0.052
10:32:123030.0530--2
10:31:433030.0530--1
10:31:243030.130--5
10:30:3230.130.1530.1▲ 0.111
10:30:1230.130.1530.1▲ 0.11
10:30:0630.130.1530.15▲ 0.154
10:28:383030.130.1▲ 0.15
10:28:123030.1530--1
10:28:0530.130.1530.1▲ 0.14
10:27:5030.130.1530.1▲ 0.14
10:26:263030.0529.95▼ 0.051
10:26:263030.0530--2
10:26:1229.9530.0529.95▼ 0.0510
10:25:3929.953029.95▼ 0.053
10:25:1829.929.9529.95▼ 0.056
10:24:0029.8529.9529.95▼ 0.051
10:23:423030.129.95▼ 0.055
10:22:5730.130.1530.1▲ 0.11
10:22:5630.130.1530.1▲ 0.11
10:22:5330.130.1530.1▲ 0.11
10:22:5030.130.1530.1▲ 0.13
10:22:1230.1530.230.15▲ 0.153
10:22:0330.130.230.2▲ 0.21
10:22:0230.130.1530.15▲ 0.154
10:22:0230.130.230.15▲ 0.152
10:21:5630.130.230.2▲ 0.21
10:21:5430.1530.230.15▲ 0.151
10:21:3630.130.1530.15▲ 0.151
10:21:2930.130.1530.15▲ 0.154
10:21:2930.0530.130.1▲ 0.15
10:21:233030.130--1
10:21:1730.0530.130.05▲ 0.056
10:20:3430.0530.1530--4
10:20:3430.0530.1530.05▲ 0.051
10:20:1430.130.1530.1▲ 0.13
10:20:1230.130.230.1▲ 0.11
10:20:0530.130.230.1▲ 0.11
10:19:5530.130.230.2▲ 0.23
10:19:4230.130.230.1▲ 0.11
10:19:3530.1530.230.15▲ 0.151
10:19:3330.130.230.1▲ 0.11
10:19:2930.130.1530.15▲ 0.151
10:19:263030.0530.05▲ 0.052
10:19:2629.9530.0530.05▲ 0.054
10:19:2629.953030--29
10:19:2629.929.9529.95▼ 0.0513
10:19:2629.8529.929.9▼ 0.110
10:19:2429.829.929.9▼ 0.11
10:19:2429.829.8529.85▼ 0.151
10:19:2429.829.8529.85▼ 0.152
10:19:2429.729.7529.8▼ 0.25
10:19:2429.729.7529.75▼ 0.259
10:18:4629.529.5529.55▼ 0.451
10:18:4629.529.5529.55▼ 0.454
10:16:1629.629.6529.6▼ 0.41
10:16:1229.629.6529.6▼ 0.41
10:15:4029.629.6529.6▼ 0.41
10:15:0429.6529.729.65▼ 0.351
10:14:1229.729.7529.7▼ 0.31
10:13:5729.6529.729.7▼ 0.31
10:13:3529.629.6529.65▼ 0.353
10:12:4329.5529.6529.6▼ 0.43
10:12:1229.5529.6529.55▼ 0.451
10:11:5129.629.6529.65▼ 0.351
10:11:3029.5529.629.6▼ 0.45
10:10:5229.4529.529.5▼ 0.55
10:10:5229.429.4529.5▼ 0.519
10:08:5929.429.4529.4▼ 0.61
10:08:5829.3529.429.4▼ 0.613
10:06:3729.329.429.3▼ 0.71
10:06:1229.329.429.3▼ 0.71
10:06:0829.329.429.4▼ 0.620
10:04:1229.3529.429.25▼ 0.7514
10:02:1229.329.429.35▼ 0.652
10:01:2229.3529.429.35▼ 0.651
10:01:2229.2529.3529.35▼ 0.6514
09:59:3529.329.429.3▼ 0.76
09:59:3529.329.429.3▼ 0.73
09:58:1229.329.429.3▼ 0.73
09:54:1229.2529.3529.25▼ 0.751
09:53:5729.329.429.3▼ 0.76
09:52:1229.329.429.3▼ 0.72
09:51:4329.3529.429.35▼ 0.651
09:51:4329.429.529.4▼ 0.69
09:50:1229.429.529.4▼ 0.61
09:49:0529.3529.4529.45▼ 0.552
09:48:5429.3529.4529.35▼ 0.651
09:48:4529.429.529.4▼ 0.66
09:48:1229.429.529.4▼ 0.65
09:46:1229.329.429.3▼ 0.73
09:44:4429.329.429.4▼ 0.61
09:44:3529.329.429.4▼ 0.67
09:44:1429.3529.429.35▼ 0.654
09:44:1229.3529.429.35▼ 0.652
09:43:4429.2529.3529.35▼ 0.653
09:43:2329.229.329.3▼ 0.72
09:43:2229.229.329.3▼ 0.720
09:41:2329.229.2529.2▼ 0.84
09:41:0929.2529.329.25▼ 0.751
09:41:0629.2529.329.25▼ 0.7515
09:40:2829.2529.329.25▼ 0.752
09:40:1229.2529.329.25▼ 0.751
09:40:0329.329.329.3▼ 0.713
09:39:3029.2529.329.25▼ 0.758
09:38:3429.2529.329.3▼ 0.72
09:38:1229.2529.329.25▼ 0.757
09:37:2129.2529.329.25▼ 0.753
09:36:5929.2529.329.25▼ 0.752
09:36:4529.229.2529.25▼ 0.754
09:36:4229.229.2529.2▼ 0.81
09:36:3629.229.2529.2▼ 0.815
09:36:3229.2529.329.25▼ 0.752
09:36:2929.2529.3529.25▼ 0.7514
09:35:3029.329.3529.3▼ 0.75
09:35:3029.329.3529.3▼ 0.72
09:35:3029.329.3529.3▼ 0.77
09:35:2929.3529.429.3▼ 0.77
09:35:1429.3529.429.4▼ 0.65
09:34:1229.429.529.35▼ 0.6519
09:33:3629.429.529.4▼ 0.64
09:32:4929.429.529.4▼ 0.622
09:30:1229.429.529.4▼ 0.61
09:30:0229.429.529.4▼ 0.61
09:29:3429.329.3529.35▼ 0.652
09:29:3429.329.3529.35▼ 0.652
09:29:3429.429.529.35▼ 0.6510
09:29:3429.429.529.4▼ 0.610
09:29:0229.3529.529.4▼ 0.61
09:28:5129.3529.4529.4▼ 0.61
09:28:2629.4529.529.35▼ 0.6523
09:28:0929.4529.529.4▼ 0.65
09:27:5429.4529.529.45▼ 0.551
09:27:5429.4529.529.45▼ 0.553
09:27:5429.4529.529.45▼ 0.551
09:27:5429.4529.529.45▼ 0.5521
09:27:3529.529.5529.5▼ 0.510
09:27:3429.529.5529.55▼ 0.4510
09:27:2629.529.629.5▼ 0.53
09:27:0529.6529.729.55▼ 0.4515
09:27:0129.6529.729.55▼ 0.4523
09:26:0129.729.7529.7▼ 0.31
09:25:2229.6529.7529.75▼ 0.251
09:25:1529.7529.8529.7▼ 0.324
09:25:1529.7529.8529.75▼ 0.2512
09:24:1229.7529.929.75▼ 0.251
09:24:0129.829.8529.8▼ 0.21
09:22:5129.829.929.8▼ 0.28
09:22:1729.829.929.8▼ 0.22
09:22:1229.829.929.8▼ 0.21
09:22:0129.829.929.8▼ 0.21
09:20:5929.829.929.8▼ 0.21
09:20:4929.829.929.8▼ 0.24
09:20:3629.829.929.8▼ 0.21
09:20:2329.829.929.8▼ 0.21
09:20:2029.8529.929.85▼ 0.151
09:20:1529.829.929.8▼ 0.21
09:20:1229.829.929.8▼ 0.21
09:20:0629.8529.929.85▼ 0.151
09:20:0129.8529.929.85▼ 0.151
09:20:0029.8529.929.9▼ 0.14
09:19:3929.829.929.9▼ 0.12
09:19:3129.829.8529.85▼ 0.158
09:18:0129.8529.929.85▼ 0.151
09:17:5329.8529.929.85▼ 0.154
09:16:2229.7529.829.8▼ 0.21
09:16:2129.829.929.8▼ 0.24
09:16:1929.829.929.8▼ 0.27
09:16:0129.8529.929.85▼ 0.154
09:15:2829.829.8529.85▼ 0.159
09:15:2829.853029.85▼ 0.1512
09:15:1729.8529.929.9▼ 0.13
09:15:1729.8529.929.9▼ 0.11
09:15:1729.930.0529.9▼ 0.15
09:15:0229.930.0529.9▼ 0.15
09:14:533030.129.9▼ 0.113
09:14:533030.129.95▼ 0.051
09:14:533030.130--2
09:14:3830.0530.130--6
09:14:3830.0530.130.05▲ 0.052
09:14:203030.0530.05▲ 0.051
09:14:203030.0530.05▲ 0.051
09:14:1230.0530.1530.05▲ 0.051
09:14:013030.1530--1
09:13:423030.1530--3
09:13:203030.1530.15▲ 0.151
09:13:073030.0530.05▲ 0.051
09:12:503030.0530.05▲ 0.052
09:12:5030.0530.230.05▲ 0.052
09:12:1230.0530.230.05▲ 0.051
09:12:0130.0530.230.05▲ 0.051
09:12:0030.0530.230.05▲ 0.051
09:11:1029.953030--4
09:11:1029.953030--2
09:11:1029.953030--1
09:11:0229.93030--1
09:11:0129.929.9529.95▼ 0.059
09:11:0129.953029.95▼ 0.051
09:10:5029.953029.95▼ 0.051
09:10:3629.93029.9▼ 0.15
09:10:1829.829.8529.85▼ 0.152
09:10:1229.829.8529.8▼ 0.21
09:10:1029.829.8529.85▼ 0.159
09:10:083030.0530--32
09:10:013030.0530--2
09:09:593030.0530.05▲ 0.052
09:09:533030.0530.05▲ 0.051
09:09:5230.0530.130.05▲ 0.052
09:09:3230.0530.130.1▲ 0.11
09:09:3130.0530.130.1▲ 0.11
09:09:2530.130.1530.1▲ 0.11
09:09:2230.0530.130.1▲ 0.11
09:08:273030.1530.15▲ 0.152
09:08:0130.0530.230.05▲ 0.051
09:06:573030.0530.05▲ 0.053
09:06:3230.0530.130.05▲ 0.053
09:06:123030.130.05▲ 0.051
09:06:113030.130.05▲ 0.051
09:06:013030.130--1
09:05:5530.0530.130.05▲ 0.056
09:05:043030.130.05▲ 0.051
09:05:043030.130--2
09:04:523030.1530--1
09:04:3529.930.0530.05▲ 0.052
09:04:1229.8530.0529.85▼ 0.154
09:04:1130.1530.229.65▼ 0.355
09:04:1130.1530.229.7▼ 0.310
09:04:1130.1530.229.75▼ 0.2514
09:04:1130.1530.229.8▼ 0.27
09:04:1130.1530.229.85▼ 0.156
09:04:1130.1530.229.9▼ 0.12
09:04:1130.1530.230--24
09:04:1130.1530.230.05▲ 0.055
09:03:4330.230.2530.2▲ 0.22
09:03:3030.230.330.3▲ 0.31
09:03:1630.230.3530.3▲ 0.33
09:02:2730.230.2530.25▲ 0.251
09:02:2130.1530.230.3▲ 0.34
09:02:2130.1530.230.25▲ 0.251
09:02:2130.1530.230.2▲ 0.24
09:02:0030.1530.2530.25▲ 0.253
09:01:1830.0530.1530.15▲ 0.151
09:01:133030.130.1▲ 0.11
09:01:103030.130.1▲ 0.11
09:01:013030.130--2
09:00:483030.1530--12
09:00:2430.1530.330.15▲ 0.151
09:00:233030.1530.15▲ 0.151
09:00:1630.130.2530.1▲ 0.14
09:00:1130.1530.330.15▲ 0.152
09:00:1130.230.330.2▲ 0.23
09:00:1630.130.2530.1▲ 0.14
09:00:1130.1530.330.15▲ 0.152
09:00:1130.230.330.2▲ 0.23

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
425 229 2357 43300
融券買進 融券賣出 融券餘額 融券限額
2 0 3 43300

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 204 0 -7
2025/09/22 -1167 0 1
2025/09/19 33 0 2
2025/09/18 134 0 7
2025/09/17 436 0 20

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光LAMP&Display73.6△1.9△2.65%
競爭者 6164華興LAMP&Display13△1.15△9.7%
競爭者 6226光鼎LAMP&Display12.8△0.25△1.99%
競爭者 8111立碁LAMP&Display69.3△0.2△0.29%
競爭者 2301光寶科SMD LED170▽1.5▽0.87%
競爭者 2393億光SMD LED73.6△1.9△2.65%
競爭者 3437榮創SMD LED28△0.35△1.27%
競爭者 3714富采SMD LED78.4----
競爭者 5244弘凱SMD LED42.4△0.7△1.68%
競爭者 6164華興SMD LED13△1.15△9.7%
競爭者 6168宏齊SMD LED27.55△0.4△1.47%
競爭者 8111立碁SMD LED69.3△0.2△0.29%
競爭者 2393億光紅外線傳輸模組73.6△1.9△2.65%
上游供應商 3714富采LED晶粒78.4----
下游客戶 2301光寶科手機170▽1.5▽0.87%
下游客戶 8101華冠手機0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3031 佰 鴻

經營能力 獲利能力
綜合評分 24 綜合評分 70
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 17
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞