MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 24日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

50.00

▽0.20(▽0.40%)
開盤： 49.75   最高： 50.60   最低： 49.30
昨收： 50.20   買進： 50.00   賣出： 50.10
總量： 5,394   金額： 2.69億   2026/06/24 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----50▼ 0.25
13:30:005050.150▼ 0.2380
13:24:215050.149.95▼ 0.2529
13:23:265050.150▼ 0.214
13:22:585050.150▼ 0.22
13:22:585050.150▼ 0.27
13:22:545050.150▼ 0.28
13:22:445050.150▼ 0.243
13:22:075050.150▼ 0.210
13:21:195050.150▼ 0.210
13:21:035050.150▼ 0.22
13:20:445050.150▼ 0.25
13:20:305050.150▼ 0.22
13:20:205050.150▼ 0.21
13:20:185050.150▼ 0.26
13:19:405050.150▼ 0.226
13:17:095050.150.1▼ 0.14
13:17:025050.150.1▼ 0.12
13:16:205050.150.1▼ 0.14
13:16:155050.150.1▼ 0.136
13:15:2349.955050▼ 0.23
13:15:0449.955050▼ 0.24
13:14:4449.949.9549.95▼ 0.2541
13:12:1849.949.9549.9▼ 0.35
13:11:3049.949.9549.9▼ 0.314
13:11:1049.95049.9▼ 0.35
13:10:4349.95049.95▼ 0.2543
13:10:1149.95049.95▼ 0.252
13:09:4849.95050▼ 0.21
13:09:4849.95049.95▼ 0.252
13:08:5649.955049.9▼ 0.325
13:08:1749.955050▼ 0.27
13:07:3149.9550.150▼ 0.218
13:06:3649.955050▼ 0.219
13:06:2649.8549.9550▼ 0.246
13:06:1649.8549.9549.9▼ 0.31
13:05:4849.8549.949.9▼ 0.31
13:05:4849.8549.9549.9▼ 0.329
13:04:2549.849.8549.85▼ 0.3518
13:03:4949.849.8549.8▼ 0.43
13:03:3349.849.8549.8▼ 0.49
13:02:4749.849.8549.8▼ 0.420
13:01:2449.849.8549.8▼ 0.411
13:00:1949.849.8549.8▼ 0.43
13:00:1849.849.8549.85▼ 0.352
13:00:1449.849.8549.85▼ 0.353
12:59:3349.8549.949.85▼ 0.357
12:59:1849.8549.949.85▼ 0.354
12:59:0149.8549.949.85▼ 0.353
12:58:3949.8549.949.85▼ 0.351
12:58:3349.8549.949.85▼ 0.353
12:58:3049.8549.949.85▼ 0.355
12:58:1149.8549.949.85▼ 0.355
12:58:0949.8549.949.85▼ 0.351
12:57:2449.949.9549.9▼ 0.31
12:56:5749.8549.949.9▼ 0.31
12:56:5649.8549.949.9▼ 0.31
12:56:5349.949.9549.9▼ 0.32
12:56:5049.949.9549.9▼ 0.31
12:56:4949.949.9549.9▼ 0.33
12:56:3849.949.9549.9▼ 0.31
12:56:2949.949.9549.9▼ 0.310
12:56:2949.949.9549.9▼ 0.37
12:56:2249.949.9549.9▼ 0.32
12:56:1649.949.9549.9▼ 0.31
12:56:0949.949.9549.9▼ 0.31
12:56:0849.949.9549.9▼ 0.31
12:55:4649.949.9549.9▼ 0.35
12:55:2749.949.9549.9▼ 0.32
12:55:0149.949.9549.95▼ 0.251
12:54:3949.949.9549.9▼ 0.31
12:54:1549.949.9549.9▼ 0.31
12:53:4649.949.9549.9▼ 0.32
12:53:0249.949.9549.9▼ 0.35
12:52:4349.949.9549.9▼ 0.32
12:51:3249.949.9549.9▼ 0.36
12:51:2349.949.9549.9▼ 0.31
12:51:1549.949.9549.9▼ 0.35
12:50:2849.949.9549.9▼ 0.310
12:49:5849.949.9549.9▼ 0.33
12:49:4049.8549.949.9▼ 0.310
12:49:1149.8549.949.9▼ 0.34
12:48:5049.8549.949.9▼ 0.31
12:48:1849.8549.949.9▼ 0.31
12:48:1249.8549.949.85▼ 0.351
12:48:0849.8549.949.85▼ 0.352
12:47:4349.8549.949.85▼ 0.351
12:47:4149.8549.949.9▼ 0.31
12:47:3249.8549.949.85▼ 0.351
12:46:2649.8549.949.85▼ 0.351
12:46:2649.849.8549.85▼ 0.355
12:46:1549.849.8549.85▼ 0.354
12:44:4749.849.8549.85▼ 0.351
12:44:4549.849.8549.85▼ 0.3533
12:43:3149.8549.949.9▼ 0.31
12:43:3149.8549.949.9▼ 0.31
12:43:2849.8549.949.9▼ 0.31
12:43:2749.8549.949.9▼ 0.32
12:43:1749.8549.949.85▼ 0.352
12:43:0049.8549.949.9▼ 0.31
12:42:4649.8549.949.9▼ 0.35
12:41:3149.8549.9549.95▼ 0.252
12:41:3049.8549.9549.95▼ 0.252
12:41:2649.949.9549.9▼ 0.31
12:41:1449.949.9549.9▼ 0.31
12:41:1349.8549.949.9▼ 0.315
12:40:0949.8549.949.9▼ 0.31
12:40:0749.8549.949.9▼ 0.32
12:40:0349.8549.949.85▼ 0.352
12:38:5149.849.949.8▼ 0.42
12:38:4649.849.949.9▼ 0.32
12:38:3949.849.949.9▼ 0.36
12:38:1749.7549.8549.85▼ 0.353
12:38:0549.8549.949.85▼ 0.356
12:37:2949.949.9549.9▼ 0.32
12:37:2249.949.9549.9▼ 0.31
12:37:2249.949.9549.9▼ 0.31
12:37:2249.849.949.9▼ 0.35
12:37:2249.749.7549.85▼ 0.359
12:37:2249.749.7549.85▼ 0.352
12:37:1849.749.7549.75▼ 0.453
12:37:1649.749.7549.8▼ 0.411
12:37:1049.749.7549.75▼ 0.454
12:36:5649.749.7549.75▼ 0.4550
12:35:1049.649.6549.6▼ 0.627
12:33:0649.5549.649.55▼ 0.651
12:32:1349.549.5549.55▼ 0.6536
12:32:0949.549.5549.5▼ 0.71
12:31:4649.549.5549.5▼ 0.73
12:31:0949.549.5549.5▼ 0.75
12:30:5749.549.5549.5▼ 0.711
12:29:4749.549.5549.5▼ 0.71
12:29:1549.549.5549.5▼ 0.71
12:27:3849.549.5549.5▼ 0.71
12:27:1549.549.5549.5▼ 0.76
12:27:1449.549.5549.5▼ 0.710
12:27:1249.549.5549.55▼ 0.651
12:27:1249.549.5549.55▼ 0.651
12:26:3249.549.5549.5▼ 0.71
12:25:5949.549.5549.5▼ 0.71
12:24:5249.549.5549.5▼ 0.71
12:24:4349.549.5549.5▼ 0.72
12:24:2849.549.5549.5▼ 0.73
12:24:2349.549.5549.5▼ 0.710
12:24:1249.549.5549.55▼ 0.651
12:24:0349.549.5549.5▼ 0.71
12:23:2749.549.5549.5▼ 0.75
12:22:4949.549.5549.55▼ 0.651
12:21:4149.549.5549.55▼ 0.652
12:21:1649.549.5549.55▼ 0.652
12:20:4449.549.5549.5▼ 0.710
12:19:4649.549.5549.55▼ 0.651
12:18:3149.549.5549.5▼ 0.71
12:17:5749.549.5549.5▼ 0.712
12:17:3249.549.5549.5▼ 0.71
12:16:4949.549.5549.55▼ 0.651
12:16:4949.549.5549.55▼ 0.651
12:16:0149.549.5549.55▼ 0.6520
12:15:5349.549.5549.55▼ 0.651
12:15:3249.549.5549.55▼ 0.655
12:15:1849.549.5549.55▼ 0.652
12:15:1149.549.5549.55▼ 0.651
12:13:5049.549.5549.55▼ 0.651
12:13:3349.549.5549.55▼ 0.652
12:12:2849.549.5549.5▼ 0.74
12:11:1649.549.5549.5▼ 0.75
12:10:1449.549.5549.5▼ 0.71
12:09:4949.549.5549.5▼ 0.71
12:09:4749.549.5549.5▼ 0.75
12:09:2049.549.5549.5▼ 0.71
12:09:1549.549.5549.5▼ 0.71
12:09:0949.549.5549.5▼ 0.71
12:08:0249.549.5549.55▼ 0.651
12:05:4049.549.5549.55▼ 0.651
12:05:4049.549.5549.5▼ 0.71
12:05:2549.549.5549.55▼ 0.651
12:04:4749.5549.649.55▼ 0.651
12:04:1549.549.5549.55▼ 0.653
12:03:5849.549.5549.55▼ 0.651
12:03:4549.549.5549.55▼ 0.6521
12:02:5549.649.6549.6▼ 0.619
12:01:5449.649.6549.6▼ 0.61
12:01:0749.649.749.6▼ 0.61
12:01:0749.649.749.6▼ 0.63
12:01:0749.6549.749.65▼ 0.551
12:00:5349.649.749.7▼ 0.51
12:00:5249.649.749.7▼ 0.51
12:00:5049.649.649.65▼ 0.553
12:00:1949.5549.649.6▼ 0.66
11:59:4549.5549.649.6▼ 0.61
11:59:1049.4549.549.55▼ 0.6584
11:58:0549.4549.549.5▼ 0.751
11:55:3449.449.4549.4▼ 0.810
11:55:1949.449.4549.45▼ 0.751
11:54:5949.449.4549.45▼ 0.751
11:54:5649.449.4549.45▼ 0.753
11:54:2749.449.4549.4▼ 0.81
11:53:5449.449.4549.4▼ 0.81
11:53:4349.449.4549.45▼ 0.755
11:53:1449.449.4549.45▼ 0.751
11:53:0349.449.4549.45▼ 0.753
11:52:4149.3549.449.45▼ 0.7510
11:52:3649.3549.449.4▼ 0.82
11:51:4549.3549.449.4▼ 0.85
11:51:2449.3549.449.4▼ 0.84
11:51:0749.3549.449.4▼ 0.812
11:50:4849.3549.449.35▼ 0.851
11:50:1949.449.4549.4▼ 0.810
11:49:0849.449.4549.4▼ 0.82
11:48:3349.449.4549.4▼ 0.820
11:48:2849.449.4549.4▼ 0.817
11:47:5449.3549.449.4▼ 0.87
11:47:4749.3549.449.4▼ 0.83
11:47:3249.3549.449.35▼ 0.851
11:47:2749.3549.449.4▼ 0.82
11:47:0249.3549.449.4▼ 0.81
11:46:3649.3549.449.35▼ 0.851
11:45:4849.3549.4549.4▼ 0.81
11:45:4249.3549.4549.35▼ 0.853
11:45:1849.449.4549.4▼ 0.836
11:44:2849.449.4549.4▼ 0.810
11:44:2449.449.4549.45▼ 0.755
11:44:0249.449.4549.45▼ 0.751
11:43:5049.449.4549.45▼ 0.751
11:43:2349.449.4549.45▼ 0.751
11:42:5449.449.4549.45▼ 0.751
11:42:4949.449.4549.45▼ 0.752
11:42:0649.449.4549.4▼ 0.810
11:41:4949.449.4549.45▼ 0.751
11:41:4649.449.4549.45▼ 0.758
11:41:2549.4549.549.45▼ 0.757
11:41:2449.4549.549.45▼ 0.753
11:41:1149.4549.549.45▼ 0.753
11:40:4449.449.4549.45▼ 0.756
11:40:3149.449.4549.45▼ 0.751
11:40:2249.4549.549.45▼ 0.755
11:40:0049.4549.549.45▼ 0.752
11:39:4949.4549.549.45▼ 0.759
11:39:4949.549.5549.5▼ 0.719
11:39:4349.549.5549.5▼ 0.77
11:39:2249.549.5549.5▼ 0.71
11:39:0249.549.5549.55▼ 0.651
11:38:1549.549.5549.5▼ 0.75
11:38:1549.549.5549.55▼ 0.657
11:37:2749.5549.649.6▼ 0.65
11:36:1749.649.6549.6▼ 0.64
11:36:0349.649.6549.65▼ 0.551
11:34:3449.6549.749.65▼ 0.5524
11:33:4149.6549.749.65▼ 0.553
11:31:4649.649.6549.65▼ 0.5510
11:29:1549.5549.749.6▼ 0.62
11:29:1549.5549.649.6▼ 0.64
11:28:0949.4549.549.5▼ 0.72
11:28:0949.4549.549.5▼ 0.71
11:27:4749.449.4549.45▼ 0.7512
11:26:4649.4549.5549.45▼ 0.752
11:26:1449.349.449.45▼ 0.7566
11:25:3249.349.449.35▼ 0.8521
11:24:4549.2549.349.3▼ 0.93
11:24:4549.3549.449.3▼ 0.94
11:24:4449.3549.449.3▼ 0.96
11:24:3849.3549.449.3▼ 0.98
11:24:3649.449.4549.4▼ 0.8171
11:24:1449.5549.5549.55▼ 0.6545
11:23:2449.5549.649.6▼ 0.618
11:22:2849.5549.649.55▼ 0.6512
11:22:2749.6549.749.6▼ 0.6148
11:21:2649.6549.749.65▼ 0.555
11:19:2649.6549.749.7▼ 0.515
11:18:1849.6549.749.65▼ 0.5510
11:18:1549.6549.749.7▼ 0.521
11:17:1649.6549.749.7▼ 0.56
11:16:1749.6549.749.65▼ 0.559
11:15:5549.6549.749.65▼ 0.5513
11:14:5749.6549.749.7▼ 0.52
11:14:3149.6549.749.65▼ 0.559
11:11:3449.6549.749.65▼ 0.554
11:09:5349.649.6549.65▼ 0.5525
11:08:4749.649.6549.65▼ 0.553
11:08:0649.649.6549.65▼ 0.551
11:08:0149.649.6549.65▼ 0.551
11:07:3949.649.6549.65▼ 0.554
11:06:3249.649.6549.65▼ 0.5526
11:04:2649.649.6549.65▼ 0.5520
11:03:5249.6549.6549.65▼ 0.5529
11:03:2049.6549.749.6▼ 0.656
11:02:5449.749.7549.65▼ 0.558
11:02:5149.749.7549.65▼ 0.5527
11:02:4849.749.7549.7▼ 0.513
11:00:5349.749.7549.7▼ 0.513
11:00:2649.749.7549.75▼ 0.451
10:59:5549.749.849.75▼ 0.455
10:59:5449.749.849.7▼ 0.53
10:59:4249.749.849.7▼ 0.58
10:59:1249.7549.849.75▼ 0.4518
10:59:0949.7549.849.75▼ 0.4539
10:54:0849.849.849.7▼ 0.596
10:53:3249.849.8549.8▼ 0.42
10:53:1749.849.8549.85▼ 0.351
10:52:1049.8549.9549.85▼ 0.3553

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 161 5296 119949
融券買進 融券賣出 融券餘額 融券限額
0 0 130 119949

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -330 -20 9
2025/09/22 -409 -22 2
2025/09/19 -276 6 6
2025/09/18 386 -14 6
2025/09/17 -625 -49 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商106.5▽1.5▽1.39%
競爭者 6113亞矽IC零組件通路商28.9▽0.95▽3.18%
競爭者 6270倍微IC零組件通路商38.65△0.35△0.91%
競爭者 8068全達IC零組件通路商19.1▽0.25▽1.29%
競爭者 8112至上IC零組件通路商95.8----
上游供應商 4967十銓記憶體IC278△6△2.21%
下游客戶 2317鴻海IC零組件通路商256▽3.5▽1.35%
下游客戶 2371大同IC零組件通路商27.55▽0.15▽0.54%
下游客戶 2382廣達IC零組件通路商372▽0.5▽0.13%
下游客戶 4938和碩IC零組件通路商84△3.6△4.48%
下游客戶 8101華冠IC零組件通路商14.2△0.45△3.27%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3033 威 健

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。