MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

49.15

△2.10(△4.46%)
開盤： 47.70   最高： 49.80   最低： 47.70
昨收： 47.05   買進： 49.10   賣出： 49.15
總量： 4,176   金額： 2.05億   2026/08/10 09:49:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:49:1849.1549.249.15▲ 2.19
09:49:1249.1549.249.15▲ 2.11
09:49:0849.1549.249.2▲ 2.1515
09:48:3949.1549.249.2▲ 2.154
09:48:114949.149.15▲ 2.137
09:48:034949.0549.05▲ 223
09:45:5748.94949▲ 1.9520
09:44:4748.948.9548.95▲ 1.96
09:43:3948.8548.948.9▲ 1.854
09:43:2248.8548.948.9▲ 1.853
09:43:1548.8548.9548.9▲ 1.853
09:42:5048.854948.85▲ 1.81
09:42:4248.94948.9▲ 1.851
09:42:4048.8548.948.9▲ 1.856
09:42:1648.854948.9▲ 1.855
09:41:3548.94948.9▲ 1.854
09:41:1348.94948.85▲ 1.81
09:41:1348.94948.9▲ 1.8522
09:40:3848.854948.9▲ 1.855
09:40:2748.94948.9▲ 1.851
09:40:174949.0549▲ 1.958
09:39:574949.0549▲ 1.952
09:39:4949.0549.149.05▲ 23
09:39:4249.0549.149.05▲ 21
09:39:4149.0549.149.05▲ 238
09:37:3549.0549.149.1▲ 2.051
09:37:3549.0549.1549.1▲ 2.0514
09:35:524949.0549.05▲ 22
09:35:1149.149.249▲ 1.956
09:35:1149.149.249.1▲ 2.0557
09:34:4948.948.9548.9▲ 1.852
09:34:4348.948.9548.9▲ 1.855
09:34:4348.948.9548.9▲ 1.851
09:34:4248.948.9548.9▲ 1.858
09:33:5949.149.149.05▲ 215
09:32:3148.9549.149.1▲ 2.058
09:31:5148.9549.0549.05▲ 21
09:31:4649.0549.149.05▲ 236
09:30:484949.149.05▲ 24
09:30:314949.0549.05▲ 29
09:30:314949.0549.05▲ 213
09:30:0349.149.1549.1▲ 2.055
09:30:0149.149.1549.1▲ 2.051
09:29:5449.149.1549.1▲ 2.052
09:29:4649.149.1549.1▲ 2.051
09:29:4349.149.1549.1▲ 2.051
09:29:4149.149.1549.1▲ 2.057
09:29:2349.149.1549.15▲ 2.12
09:29:1349.1549.249.15▲ 2.117
09:28:5449.1549.249.2▲ 2.151
09:28:5249.249.2549.2▲ 2.1521
09:27:4949.2549.2549.2▲ 2.151
09:27:4449.2549.2549.25▲ 2.24
09:27:2349.349.3549.3▲ 2.255
09:27:1449.3549.449.35▲ 2.31
09:27:1049.349.449.3▲ 2.251
09:26:5449.2549.349.3▲ 2.253
09:26:3949.349.3549.35▲ 2.31
09:26:3849.249.349.3▲ 2.252
09:26:3649.249.2549.25▲ 2.212
09:26:3649.1549.249.2▲ 2.151
09:26:3649.1549.249.2▲ 2.152
09:26:3449.249.2549.2▲ 2.152
09:26:3149.249.2549.2▲ 2.159
09:25:4749.2549.349.25▲ 2.214
09:25:0849.449.4549.4▲ 2.351
09:25:0849.349.449.4▲ 2.355
09:25:0849.349.449.4▲ 2.353
09:25:0049.349.3549.35▲ 2.35
09:24:5049.249.349.35▲ 2.33
09:24:3949.249.349.2▲ 2.151
09:24:3749.249.349.2▲ 2.151
09:24:3549.1549.2549.2▲ 2.152
09:24:3549.2549.2549.25▲ 2.25
09:24:3449.249.2549.2▲ 2.151
09:24:2349.249.2549.2▲ 2.151
09:24:0549.1549.349.2▲ 2.152
09:24:0249.1549.349.2▲ 2.151
09:24:0049.249.349.25▲ 2.21
09:24:0049.249.349.3▲ 2.251
09:23:5749.1549.2549.25▲ 2.22
09:23:4849.249.249.25▲ 2.218
09:23:4849.1549.249.2▲ 2.152
09:23:3949.1549.249.15▲ 2.112
09:23:0649.1549.249.15▲ 2.14
09:22:5949.1549.249.15▲ 2.14
09:22:4949.249.2549.2▲ 2.155
09:22:2749.2549.349.25▲ 2.21
09:22:2749.2549.349.25▲ 2.27
09:21:4849.2549.349.25▲ 2.25
09:21:2349.2549.3549.3▲ 2.251
09:21:1949.2549.3549.3▲ 2.252
09:21:0949.2549.3549.3▲ 2.253
09:21:0949.2549.3549.35▲ 2.33
09:21:0449.349.3549.3▲ 2.252
09:21:0049.349.3549.3▲ 2.252
09:20:5649.349.3549.3▲ 2.251
09:20:5649.349.3549.3▲ 2.251
09:20:5449.349.3549.35▲ 2.35
09:20:5349.349.449.3▲ 2.251
09:20:4749.3549.449.35▲ 2.36
09:20:4749.449.549.4▲ 2.3544
09:20:4449.449.549.45▲ 2.42
09:20:3549.449.549.4▲ 2.357
09:20:1649.449.5549.55▲ 2.51
09:20:1149.4549.649.55▲ 2.52
09:20:0749.4549.649.45▲ 2.49
09:20:0749.549.5549.55▲ 2.51
09:20:0649.549.5549.55▲ 2.53
09:20:0249.449.449.5▲ 2.4523
09:20:0249.449.4549.4▲ 2.3512
09:19:5249.449.4549.4▲ 2.355
09:19:3549.449.4549.4▲ 2.351
09:19:3249.4549.549.45▲ 2.429
09:19:1849.4549.549.6▲ 2.5517
09:19:1449.4549.549.6▲ 2.55121
09:19:1349.4549.549.5▲ 2.457
09:18:5749.449.549.4▲ 2.353
09:18:5049.449.549.4▲ 2.351
09:18:4849.449.549.4▲ 2.353
09:18:4249.3549.449.4▲ 2.351
09:18:3849.3549.4549.5▲ 2.453
09:18:3849.3549.4549.45▲ 2.44
09:18:2549.3549.549.45▲ 2.41
09:18:2349.3549.449.45▲ 2.41
09:18:2349.3549.449.4▲ 2.352
09:18:1949.449.4549.4▲ 2.353
09:18:0649.4549.549.5▲ 2.4521
09:17:4349.4549.549.45▲ 2.41
09:17:4249.4549.549.5▲ 2.452
09:17:4249.4549.549.45▲ 2.41
09:17:3549.649.649.5▲ 2.4523
09:17:2949.649.6549.55▲ 2.519
09:17:2349.3549.649.6▲ 2.553
09:17:2349.3549.649.6▲ 2.556
09:17:2349.3549.649.6▲ 2.556
09:17:2349.3549.649.6▲ 2.5519
09:17:2249.3549.5549.55▲ 2.57
09:17:1949.3549.4549.5▲ 2.4534
09:17:1249.3549.4549.45▲ 2.45
09:17:1249.3549.4549.4▲ 2.351
09:17:1249.3549.4549.4▲ 2.353
09:16:5649.449.4549.4▲ 2.358
09:16:4549.4549.549.45▲ 2.411
09:16:3949.4549.549.5▲ 2.454
09:16:2549.549.649.5▲ 2.455
09:16:2549.549.649.5▲ 2.452
09:16:2249.549.649.5▲ 2.452
09:16:2149.549.649.5▲ 2.458
09:16:1849.4549.549.5▲ 2.451
09:16:1849.549.549.5▲ 2.4521
09:16:1749.4549.549.5▲ 2.456
09:16:1749.549.549.45▲ 2.41
09:16:1749.549.549.5▲ 2.451
09:16:1749.4549.549.5▲ 2.451
09:16:1749.4549.549.5▲ 2.4533
09:16:1649.4549.649.5▲ 2.452
09:16:1649.4549.549.5▲ 2.4518
09:16:1649.4549.549.5▲ 2.454
09:16:1649.4549.549.5▲ 2.4520
09:16:0049.3549.4549.5▲ 2.452
09:16:0049.3549.4549.45▲ 2.47
09:15:5749.449.4549.4▲ 2.354
09:15:3749.4549.4549.45▲ 2.46
09:15:3249.4549.549.5▲ 2.455
09:15:2849.549.549.5▲ 2.4519
09:15:2749.4549.549.5▲ 2.4514
09:15:2749.349.4549.5▲ 2.4575
09:15:0749.449.4549.4▲ 2.351
09:15:0249.349.449.25▲ 2.21
09:15:0249.349.449.25▲ 2.21
09:15:0249.349.449.25▲ 2.226
09:14:5949.349.349.3▲ 2.2513
09:14:5949.349.349.3▲ 2.259
09:14:5949.349.349.4▲ 2.3536
09:14:5949.1549.2549.3▲ 2.2554
09:14:5949.1549.2549.25▲ 2.26
09:14:5049.1549.2549.15▲ 2.16
09:14:3349.249.2549.1▲ 2.051
09:14:3349.249.2549.15▲ 2.13
09:14:3349.249.2549.2▲ 2.152
09:14:2849.1549.2549.2▲ 2.1527
09:14:1449.249.349.3▲ 2.251
09:14:1249.249.249.2▲ 2.156
09:14:0949.1549.249.2▲ 2.151
09:14:0549.1549.249.2▲ 2.154
09:14:0549.1549.249.15▲ 2.12
09:13:5949.1549.249.15▲ 2.11
09:13:5749.1549.249.2▲ 2.153
09:13:5549.1549.249.2▲ 2.159
09:13:4649.249.2549.15▲ 2.14
09:13:3649.249.2549.25▲ 2.21
09:13:3649.249.2549.2▲ 2.155
09:13:2949.3549.4549.3▲ 2.2514
09:13:1449.349.3549.4▲ 2.357
09:13:1449.3549.4549.35▲ 2.31
09:13:0949.3549.449.4▲ 2.351
09:13:0549.3549.549.45▲ 2.49
09:13:0149.3549.3549.4▲ 2.3511
09:12:5049.449.549.4▲ 2.354
09:12:3849.4549.4549.45▲ 2.45
09:12:3849.4549.4549.45▲ 2.41
09:12:3649.549.4549.5▲ 2.4556
09:12:3549.3549.449.4▲ 2.359
09:12:3449.3549.449.35▲ 2.31
09:12:2149.449.4549.4▲ 2.351
09:12:2149.449.4549.4▲ 2.352
09:12:1949.449.4549.4▲ 2.356
09:12:0749.349.3549.35▲ 2.33
09:11:5549.449.549.4▲ 2.357
09:11:3149.3549.549.4▲ 2.354
09:11:3149.3549.549.4▲ 2.353
09:11:3049.4549.549.45▲ 2.41
09:11:3049.4549.549.45▲ 2.41
09:11:3049.549.549.5▲ 2.451
09:11:3049.549.549.5▲ 2.456
09:11:3049.549.549.55▲ 2.533
09:11:3049.349.3549.45▲ 2.46
09:11:3049.349.3549.4▲ 2.351
09:11:3049.349.3549.4▲ 2.35115
09:11:2849.349.3549.3▲ 2.256
09:11:2449.349.3549.3▲ 2.251
09:11:2149.349.3549.3▲ 2.251
09:11:1749.349.3549.3▲ 2.251
09:11:1549.349.3549.3▲ 2.259
09:10:4449.449.4549.4▲ 2.352
09:10:4449.349.549.4▲ 2.3514
09:10:3349.449.549.4▲ 2.352
09:10:3349.449.4549.45▲ 2.42
09:10:2949.449.4549.4▲ 2.3510
09:10:2649.349.449.4▲ 2.353
09:10:2649.349.4549.35▲ 2.32
09:10:2449.349.4549.3▲ 2.252
09:10:1849.3549.4549.35▲ 2.33
09:10:1849.549.549.4▲ 2.3511
09:09:5849.549.5549.5▲ 2.456
09:09:4749.5549.649.55▲ 2.52
09:09:4349.649.749.55▲ 2.52
09:09:4349.649.749.6▲ 2.554
09:09:3949.5549.6549.55▲ 2.56
09:09:3649.5549.649.6▲ 2.559
09:09:3649.5549.649.55▲ 2.54
09:09:3249.5549.649.55▲ 2.54
09:09:3149.5549.649.55▲ 2.54
09:09:1949.649.6549.6▲ 2.552
09:09:1849.749.7549.65▲ 2.615
09:09:1049.749.7549.7▲ 2.652
09:09:0849.749.849.7▲ 2.651
09:09:0449.749.849.7▲ 2.653
09:09:0349.6549.7549.75▲ 2.711
09:09:0349.6549.7549.8▲ 2.753
09:09:0149.6549.7549.75▲ 2.74
09:09:0049.6549.7549.75▲ 2.71
09:09:0049.6549.7549.85▲ 2.824
09:08:5949.6549.849.7▲ 2.651
09:08:5949.6549.849.7▲ 2.655
09:08:5849.6549.849.8▲ 2.753
09:08:5849.6549.849.75▲ 2.719
09:08:5249.6549.849.7▲ 2.652
09:08:5049.6549.7549.75▲ 2.71
09:08:4949.6549.7549.8▲ 2.751
09:08:4849.6549.7549.8▲ 2.757
09:08:4349.6549.749.7▲ 2.653
09:08:4349.6549.749.7▲ 2.651
09:08:4349.6549.7549.65▲ 2.62
09:08:4149.7549.8549.7▲ 2.658
09:08:3949.7549.8549.8▲ 2.755
09:08:3849.7549.8549.7▲ 2.6572
09:08:3149.549.749.6▲ 2.552
09:08:2949.549.749.6▲ 2.553
09:08:2749.5549.6549.6▲ 2.557
09:08:2549.5549.6549.55▲ 2.55
09:08:2449.5549.649.65▲ 2.611
09:08:2349.5549.649.65▲ 2.615
09:08:1949.5549.749.6▲ 2.555
09:08:1849.5549.6549.7▲ 2.651
09:08:1849.5549.6549.65▲ 2.61
09:08:1849.6549.749.65▲ 2.61
09:08:1849.5549.6549.65▲ 2.62
09:08:1849.649.6549.6▲ 2.552
09:08:1849.6549.749.65▲ 2.61
09:08:1849.549.649.6▲ 2.553
09:08:1849.549.649.55▲ 2.51
09:08:1649.549.649.6▲ 2.5521
09:08:1449.549.649.45▲ 2.411
09:08:1249.5549.649.5▲ 2.452
09:08:1249.5549.649.55▲ 2.51
09:08:1249.5549.649.55▲ 2.51
09:08:1249.5549.649.6▲ 2.551
09:08:1249.4549.549.55▲ 2.538
09:08:0849.3549.549.4▲ 2.351
09:08:0649.449.549.5▲ 2.4514
09:08:0449.4549.549.45▲ 2.41
09:08:0449.449.349.45▲ 2.42
09:08:0449.249.349.45▲ 2.417
09:08:0049.2549.349.35▲ 2.332
09:08:0049.249.2549.25▲ 2.24
09:08:0049.149.249.2▲ 2.1515
09:08:0049.0549.1549.2▲ 2.1539
09:08:0049.0549.1549.15▲ 2.119

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 161 5296 119949
融券買進 融券賣出 融券餘額 融券限額
0 0 130 119949

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -330 -20 9
2025/09/22 -409 -22 2
2025/09/19 -276 6 6
2025/09/18 386 -14 6
2025/09/17 -625 -49 10

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商128△5.5△4.49%
競爭者 6113亞矽IC零組件通路商24.65△1.05△4.45%
競爭者 6270倍微IC零組件通路商30.55△1△3.38%
競爭者 8068全達IC零組件通路商18.3△0.4△2.23%
競爭者 8112至上IC零組件通路商92.3△1.1△1.21%
上游供應商 4967十銓記憶體IC279▽1▽0.36%
下游客戶 2317鴻海IC零組件通路商263.5△3.5△1.35%
下游客戶 2371大同IC零組件通路商26.15△0.2△0.77%
下游客戶 2382廣達IC零組件通路商308.5△10.5△3.52%
下游客戶 4938和碩IC零組件通路商88.4△1.3△1.49%
下游客戶 8101華冠IC零組件通路商0----

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3033 威 健

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。