MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3033 威健

威健 3033

49.15

△2.10(△4.46%)
開盤: 47.70   最高: 49.80   最低: 47.70
昨收: 47.05   買進: 49.10   賣出: 49.15
總量: 4,176   金額: 2.05億   2026/08/10 09:49:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:49:1849.1549.249.15▲ 2.19
09:49:1249.1549.249.15▲ 2.11
09:49:0849.1549.249.2▲ 2.1515
09:48:3949.1549.249.2▲ 2.154
09:48:114949.149.15▲ 2.137
09:48:034949.0549.05▲ 223
09:45:5748.94949▲ 1.9520
09:44:4748.948.9548.95▲ 1.96
09:43:3948.8548.948.9▲ 1.854
09:43:2248.8548.948.9▲ 1.853
09:43:1548.8548.9548.9▲ 1.853
09:42:5048.854948.85▲ 1.81
09:42:4248.94948.9▲ 1.851
09:42:4048.8548.948.9▲ 1.856
09:42:1648.854948.9▲ 1.855
09:41:3548.94948.9▲ 1.854
09:41:1348.94948.85▲ 1.81
09:41:1348.94948.9▲ 1.8522
09:40:3848.854948.9▲ 1.855
09:40:2748.94948.9▲ 1.851
09:40:174949.0549▲ 1.958
09:39:574949.0549▲ 1.952
09:39:4949.0549.149.05▲ 23
09:39:4249.0549.149.05▲ 21
09:39:4149.0549.149.05▲ 238
09:37:3549.0549.149.1▲ 2.051
09:37:3549.0549.1549.1▲ 2.0514
09:35:524949.0549.05▲ 22
09:35:1149.149.249▲ 1.956
09:35:1149.149.249.1▲ 2.0557
09:34:4948.948.9548.9▲ 1.852
09:34:4348.948.9548.9▲ 1.855
09:34:4348.948.9548.9▲ 1.851
09:34:4248.948.9548.9▲ 1.858
09:33:5949.149.149.05▲ 215
09:32:3148.9549.149.1▲ 2.058
09:31:5148.9549.0549.05▲ 21
09:31:4649.0549.149.05▲ 236
09:30:484949.149.05▲ 24
09:30:314949.0549.05▲ 29
09:30:314949.0549.05▲ 213
09:30:0349.149.1549.1▲ 2.055
09:30:0149.149.1549.1▲ 2.051
09:29:5449.149.1549.1▲ 2.052
09:29:4649.149.1549.1▲ 2.051
09:29:4349.149.1549.1▲ 2.051
09:29:4149.149.1549.1▲ 2.057
09:29:2349.149.1549.15▲ 2.12
09:29:1349.1549.249.15▲ 2.117
09:28:5449.1549.249.2▲ 2.151
09:28:5249.249.2549.2▲ 2.1521
09:27:4949.2549.2549.2▲ 2.151
09:27:4449.2549.2549.25▲ 2.24
09:27:2349.349.3549.3▲ 2.255
09:27:1449.3549.449.35▲ 2.31
09:27:1049.349.449.3▲ 2.251
09:26:5449.2549.349.3▲ 2.253
09:26:3949.349.3549.35▲ 2.31
09:26:3849.249.349.3▲ 2.252
09:26:3649.249.2549.25▲ 2.212
09:26:3649.1549.249.2▲ 2.151
09:26:3649.1549.249.2▲ 2.152
09:26:3449.249.2549.2▲ 2.152
09:26:3149.249.2549.2▲ 2.159
09:25:4749.2549.349.25▲ 2.214
09:25:0849.449.4549.4▲ 2.351
09:25:0849.349.449.4▲ 2.355
09:25:0849.349.449.4▲ 2.353
09:25:0049.349.3549.35▲ 2.35
09:24:5049.249.349.35▲ 2.33
09:24:3949.249.349.2▲ 2.151
09:24:3749.249.349.2▲ 2.151
09:24:3549.1549.2549.2▲ 2.152
09:24:3549.2549.2549.25▲ 2.25
09:24:3449.249.2549.2▲ 2.151
09:24:2349.249.2549.2▲ 2.151
09:24:0549.1549.349.2▲ 2.152
09:24:0249.1549.349.2▲ 2.151
09:24:0049.249.349.25▲ 2.21
09:24:0049.249.349.3▲ 2.251
09:23:5749.1549.2549.25▲ 2.22
09:23:4849.249.249.25▲ 2.218
09:23:4849.1549.249.2▲ 2.152
09:23:3949.1549.249.15▲ 2.112
09:23:0649.1549.249.15▲ 2.14
09:22:5949.1549.249.15▲ 2.14
09:22:4949.249.2549.2▲ 2.155
09:22:2749.2549.349.25▲ 2.21
09:22:2749.2549.349.25▲ 2.27
09:21:4849.2549.349.25▲ 2.25
09:21:2349.2549.3549.3▲ 2.251
09:21:1949.2549.3549.3▲ 2.252
09:21:0949.2549.3549.3▲ 2.253
09:21:0949.2549.3549.35▲ 2.33
09:21:0449.349.3549.3▲ 2.252
09:21:0049.349.3549.3▲ 2.252
09:20:5649.349.3549.3▲ 2.251
09:20:5649.349.3549.3▲ 2.251
09:20:5449.349.3549.35▲ 2.35
09:20:5349.349.449.3▲ 2.251
09:20:4749.3549.449.35▲ 2.36
09:20:4749.449.549.4▲ 2.3544
09:20:4449.449.549.45▲ 2.42
09:20:3549.449.549.4▲ 2.357
09:20:1649.449.5549.55▲ 2.51
09:20:1149.4549.649.55▲ 2.52
09:20:0749.4549.649.45▲ 2.49
09:20:0749.549.5549.55▲ 2.51
09:20:0649.549.5549.55▲ 2.53
09:20:0249.449.449.5▲ 2.4523
09:20:0249.449.4549.4▲ 2.3512
09:19:5249.449.4549.4▲ 2.355
09:19:3549.449.4549.4▲ 2.351
09:19:3249.4549.549.45▲ 2.429
09:19:1849.4549.549.6▲ 2.5517
09:19:1449.4549.549.6▲ 2.55121
09:19:1349.4549.549.5▲ 2.457
09:18:5749.449.549.4▲ 2.353
09:18:5049.449.549.4▲ 2.351
09:18:4849.449.549.4▲ 2.353
09:18:4249.3549.449.4▲ 2.351
09:18:3849.3549.4549.5▲ 2.453
09:18:3849.3549.4549.45▲ 2.44
09:18:2549.3549.549.45▲ 2.41
09:18:2349.3549.449.45▲ 2.41
09:18:2349.3549.449.4▲ 2.352
09:18:1949.449.4549.4▲ 2.353
09:18:0649.4549.549.5▲ 2.4521
09:17:4349.4549.549.45▲ 2.41
09:17:4249.4549.549.5▲ 2.452
09:17:4249.4549.549.45▲ 2.41
09:17:3549.649.649.5▲ 2.4523
09:17:2949.649.6549.55▲ 2.519
09:17:2349.3549.649.6▲ 2.553
09:17:2349.3549.649.6▲ 2.556
09:17:2349.3549.649.6▲ 2.556
09:17:2349.3549.649.6▲ 2.5519
09:17:2249.3549.5549.55▲ 2.57
09:17:1949.3549.4549.5▲ 2.4534
09:17:1249.3549.4549.45▲ 2.45
09:17:1249.3549.4549.4▲ 2.351
09:17:1249.3549.4549.4▲ 2.353
09:16:5649.449.4549.4▲ 2.358
09:16:4549.4549.549.45▲ 2.411
09:16:3949.4549.549.5▲ 2.454
09:16:2549.549.649.5▲ 2.455
09:16:2549.549.649.5▲ 2.452
09:16:2249.549.649.5▲ 2.452
09:16:2149.549.649.5▲ 2.458
09:16:1849.4549.549.5▲ 2.451
09:16:1849.549.549.5▲ 2.4521
09:16:1749.4549.549.5▲ 2.456
09:16:1749.549.549.45▲ 2.41
09:16:1749.549.549.5▲ 2.451
09:16:1749.4549.549.5▲ 2.451
09:16:1749.4549.549.5▲ 2.4533
09:16:1649.4549.649.5▲ 2.452
09:16:1649.4549.549.5▲ 2.4518
09:16:1649.4549.549.5▲ 2.454
09:16:1649.4549.549.5▲ 2.4520
09:16:0049.3549.4549.5▲ 2.452
09:16:0049.3549.4549.45▲ 2.47
09:15:5749.449.4549.4▲ 2.354
09:15:3749.4549.4549.45▲ 2.46
09:15:3249.4549.549.5▲ 2.455
09:15:2849.549.549.5▲ 2.4519
09:15:2749.4549.549.5▲ 2.4514
09:15:2749.349.4549.5▲ 2.4575
09:15:0749.449.4549.4▲ 2.351
09:15:0249.349.449.25▲ 2.21
09:15:0249.349.449.25▲ 2.21
09:15:0249.349.449.25▲ 2.226
09:14:5949.349.349.3▲ 2.2513
09:14:5949.349.349.3▲ 2.259
09:14:5949.349.349.4▲ 2.3536
09:14:5949.1549.2549.3▲ 2.2554
09:14:5949.1549.2549.25▲ 2.26
09:14:5049.1549.2549.15▲ 2.16
09:14:3349.249.2549.1▲ 2.051
09:14:3349.249.2549.15▲ 2.13
09:14:3349.249.2549.2▲ 2.152
09:14:2849.1549.2549.2▲ 2.1527
09:14:1449.249.349.3▲ 2.251
09:14:1249.249.249.2▲ 2.156
09:14:0949.1549.249.2▲ 2.151
09:14:0549.1549.249.2▲ 2.154
09:14:0549.1549.249.15▲ 2.12
09:13:5949.1549.249.15▲ 2.11
09:13:5749.1549.249.2▲ 2.153
09:13:5549.1549.249.2▲ 2.159
09:13:4649.249.2549.15▲ 2.14
09:13:3649.249.2549.25▲ 2.21
09:13:3649.249.2549.2▲ 2.155
09:13:2949.3549.4549.3▲ 2.2514
09:13:1449.349.3549.4▲ 2.357
09:13:1449.3549.4549.35▲ 2.31
09:13:0949.3549.449.4▲ 2.351
09:13:0549.3549.549.45▲ 2.49
09:13:0149.3549.3549.4▲ 2.3511
09:12:5049.449.549.4▲ 2.354
09:12:3849.4549.4549.45▲ 2.45
09:12:3849.4549.4549.45▲ 2.41
09:12:3649.549.4549.5▲ 2.4556
09:12:3549.3549.449.4▲ 2.359
09:12:3449.3549.449.35▲ 2.31
09:12:2149.449.4549.4▲ 2.351
09:12:2149.449.4549.4▲ 2.352
09:12:1949.449.4549.4▲ 2.356
09:12:0749.349.3549.35▲ 2.33
09:11:5549.449.549.4▲ 2.357
09:11:3149.3549.549.4▲ 2.354
09:11:3149.3549.549.4▲ 2.353
09:11:3049.4549.549.45▲ 2.41
09:11:3049.4549.549.45▲ 2.41
09:11:3049.549.549.5▲ 2.451
09:11:3049.549.549.5▲ 2.456
09:11:3049.549.549.55▲ 2.533
09:11:3049.349.3549.45▲ 2.46
09:11:3049.349.3549.4▲ 2.351
09:11:3049.349.3549.4▲ 2.35115
09:11:2849.349.3549.3▲ 2.256
09:11:2449.349.3549.3▲ 2.251
09:11:2149.349.3549.3▲ 2.251
09:11:1749.349.3549.3▲ 2.251
09:11:1549.349.3549.3▲ 2.259
09:10:4449.449.4549.4▲ 2.352
09:10:4449.349.549.4▲ 2.3514
09:10:3349.449.549.4▲ 2.352
09:10:3349.449.4549.45▲ 2.42
09:10:2949.449.4549.4▲ 2.3510
09:10:2649.349.449.4▲ 2.353
09:10:2649.349.4549.35▲ 2.32
09:10:2449.349.4549.3▲ 2.252
09:10:1849.3549.4549.35▲ 2.33
09:10:1849.549.549.4▲ 2.3511
09:09:5849.549.5549.5▲ 2.456
09:09:4749.5549.649.55▲ 2.52
09:09:4349.649.749.55▲ 2.52
09:09:4349.649.749.6▲ 2.554
09:09:3949.5549.6549.55▲ 2.56
09:09:3649.5549.649.6▲ 2.559
09:09:3649.5549.649.55▲ 2.54
09:09:3249.5549.649.55▲ 2.54
09:09:3149.5549.649.55▲ 2.54
09:09:1949.649.6549.6▲ 2.552
09:09:1849.749.7549.65▲ 2.615
09:09:1049.749.7549.7▲ 2.652
09:09:0849.749.849.7▲ 2.651
09:09:0449.749.849.7▲ 2.653
09:09:0349.6549.7549.75▲ 2.711
09:09:0349.6549.7549.8▲ 2.753
09:09:0149.6549.7549.75▲ 2.74
09:09:0049.6549.7549.75▲ 2.71
09:09:0049.6549.7549.85▲ 2.824
09:08:5949.6549.849.7▲ 2.651
09:08:5949.6549.849.7▲ 2.655
09:08:5849.6549.849.8▲ 2.753
09:08:5849.6549.849.75▲ 2.719
09:08:5249.6549.849.7▲ 2.652
09:08:5049.6549.7549.75▲ 2.71
09:08:4949.6549.7549.8▲ 2.751
09:08:4849.6549.7549.8▲ 2.757
09:08:4349.6549.749.7▲ 2.653
09:08:4349.6549.749.7▲ 2.651
09:08:4349.6549.7549.65▲ 2.62
09:08:4149.7549.8549.7▲ 2.658
09:08:3949.7549.8549.8▲ 2.755
09:08:3849.7549.8549.7▲ 2.6572
09:08:3149.549.749.6▲ 2.552
09:08:2949.549.749.6▲ 2.553
09:08:2749.5549.6549.6▲ 2.557
09:08:2549.5549.6549.55▲ 2.55
09:08:2449.5549.649.65▲ 2.611
09:08:2349.5549.649.65▲ 2.615
09:08:1949.5549.749.6▲ 2.555
09:08:1849.5549.6549.7▲ 2.651
09:08:1849.5549.6549.65▲ 2.61
09:08:1849.6549.749.65▲ 2.61
09:08:1849.5549.6549.65▲ 2.62
09:08:1849.649.6549.6▲ 2.552
09:08:1849.6549.749.65▲ 2.61
09:08:1849.549.649.6▲ 2.553
09:08:1849.549.649.55▲ 2.51
09:08:1649.549.649.6▲ 2.5521
09:08:1449.549.649.45▲ 2.411
09:08:1249.5549.649.5▲ 2.452
09:08:1249.5549.649.55▲ 2.51
09:08:1249.5549.649.55▲ 2.51
09:08:1249.5549.649.6▲ 2.551
09:08:1249.4549.549.55▲ 2.538
09:08:0849.3549.549.4▲ 2.351
09:08:0649.449.549.5▲ 2.4514
09:08:0449.4549.549.45▲ 2.41
09:08:0449.449.349.45▲ 2.42
09:08:0449.249.349.45▲ 2.417
09:08:0049.2549.349.35▲ 2.332
09:08:0049.249.2549.25▲ 2.24
09:08:0049.149.249.2▲ 2.1515
09:08:0049.0549.1549.2▲ 2.1539
09:08:0049.0549.1549.15▲ 2.119

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
22 161 5296 119949
融券買進 融券賣出 融券餘額 融券限額
0 0 130 119949

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -330 -20 9
2025/09/22 -409 -22 2
2025/09/19 -276 6 6
2025/09/18 386 -14 6
2025/09/17 -625 -49 10

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3702大聯大IC零組件通路商128△5.5△4.49%
競爭者 6113亞矽IC零組件通路商24.65△1.05△4.45%
競爭者 6270倍微IC零組件通路商30.55△1△3.38%
競爭者 8068全達IC零組件通路商18.3△0.4△2.23%
競爭者 8112至上IC零組件通路商92.3△1.1△1.21%
上游供應商 4967十銓記憶體IC279▽1▽0.36%
下游客戶 2317鴻海IC零組件通路商263.5△3.5△1.35%
下游客戶 2371大同IC零組件通路商26.15△0.2△0.77%
下游客戶 2382廣達IC零組件通路商308.5△10.5△3.52%
下游客戶 4938和碩IC零組件通路商88.4△1.3△1.49%
下游客戶 8101華冠IC零組件通路商0----

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3033 威 健

經營能力 獲利能力
綜合評分 72 綜合評分 61
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 20
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞