MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

233.50

△8.50(△3.78%)
開盤： 225.50   最高： 235.50   最低： 224.00
昨收： 225.00   買進： 233.50   賣出： 234.00
總量： 23,392   金額： 53.94億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----233.5▲ 8.5379
13:30:00234234.5233.5▲ 8.51307
13:24:37233233233.5▲ 8.511
13:24:27233233233▲ 81
13:24:27233233233▲ 814
13:24:13233233233▲ 82
13:24:10233233233▲ 82
13:24:08233233233▲ 84
13:23:59233233233▲ 83
13:23:47233233233▲ 82
13:23:44233233233▲ 88
13:23:38233233233▲ 847
13:23:22233233.5233▲ 839
13:22:47232.5233233▲ 826
13:22:40232.5233233▲ 84
13:22:33233233.5233▲ 811
13:22:30233233.5233▲ 86
13:22:30233233.5233▲ 85
13:22:29233233.5233▲ 819
13:22:22233233.5233▲ 833
13:22:16233233.5233▲ 824
13:22:07232.5233.5233.5▲ 8.52
13:22:07233233.5233▲ 84
13:22:07232.5233233▲ 88
13:22:07232.5233233▲ 852
13:21:58232.5233232.5▲ 7.518
13:21:46232.5233233▲ 81
13:21:43232.5233232.5▲ 7.541
13:21:10232232.5232.5▲ 7.550
13:20:54232232.5232▲ 74
13:20:53232232.5232▲ 73
13:20:52232232.5232.5▲ 7.51
13:20:40232232.5232▲ 76
13:20:30232232.5232▲ 73
13:20:22232232.5232▲ 740
13:19:45231.5232232▲ 72
13:19:45231.5232232▲ 780
13:18:45231.5232232▲ 72
13:18:45231.5232232▲ 74
13:18:45231.5232232▲ 751
13:18:30231.5232231.5▲ 6.539
13:18:21231.5232231.5▲ 6.51
13:18:21231.5231.5231.5▲ 6.56
13:18:21231.5231.5231.5▲ 6.58
13:18:10231.5231.5231.5▲ 6.54
13:18:09231.5232231.5▲ 6.58
13:18:09231.5232231.5▲ 6.5115
13:17:48230.5231231.5▲ 6.5170
13:17:44230.5231231.5▲ 6.52
13:17:44230.5231231.5▲ 6.593
13:17:32230.5231231▲ 66
13:17:17230.5231230.5▲ 5.516
13:17:09230.5231230.5▲ 5.53
13:16:57230.5231230.5▲ 5.55
13:16:32230.5231231▲ 63
13:16:23230.5231231▲ 627
13:14:31230.5231230.5▲ 5.52
13:14:12230.5231231▲ 61
13:14:10230.5231231▲ 61
13:14:06230.5231230.5▲ 5.54
13:13:55230.5231230.5▲ 5.510
13:13:26230.5230.5230.5▲ 5.513
13:13:21230230.5230.5▲ 5.57
13:13:21230230.5230.5▲ 5.524
13:13:08230230.5230.5▲ 5.52
13:13:00230230.5230.5▲ 5.517
13:12:27230231230▲ 575
13:11:18230.5231231▲ 61
13:11:18230.5231231▲ 636
13:10:54230.5231231▲ 67
13:10:26230.5231231▲ 637
13:09:54230.5231231▲ 61
13:09:54231231.5231▲ 652
13:09:33231231.5231.5▲ 6.51
13:09:31231231.5231.5▲ 6.56
13:09:22231231.5231▲ 62
13:09:18231231.5231▲ 66
13:09:18231231.5231▲ 61
13:09:18230.5231231▲ 61
13:09:18230.5231231▲ 61
13:09:18230.5231231▲ 6110
13:08:44230.5231230.5▲ 5.53
13:08:26230.5231230.5▲ 5.52
13:08:12230.5231231▲ 64
13:07:31230.5231231▲ 65
13:06:52230230.5230.5▲ 5.516
13:06:44230230.5230.5▲ 5.531
13:06:44230230.5230▲ 58
13:06:36230230.5230.5▲ 5.53
13:06:28230230.5230▲ 51
13:06:24230230.5230.5▲ 5.52
13:06:22230230.5230▲ 51
13:06:21230230.5230.5▲ 5.52
13:06:21230230.5230.5▲ 5.52
13:06:21230230.5230.5▲ 5.52
13:06:21230230.5230.5▲ 5.52
13:06:21230230.5230.5▲ 5.52
13:05:54230230.5230▲ 55
13:05:11230230.5230▲ 51
13:05:02230230.5230▲ 52
13:04:57230230.5230.5▲ 5.520
13:02:57230230.5230▲ 51
13:02:56230230.5230.5▲ 5.529
13:02:35229.5230230▲ 513
13:02:35229.5230230▲ 53
13:02:35229.5230230▲ 52
13:02:35229.5230230▲ 580
13:01:50229.5230229.5▲ 4.52
13:01:45229.5230229.5▲ 4.51
13:01:37229.5230230▲ 56
13:01:29229.5230229.5▲ 4.57
13:01:06229.5230230▲ 51
13:00:52229.5230230▲ 52
13:00:18229230230▲ 55
13:00:08229229.5229.5▲ 4.51
13:00:08229230230▲ 53
12:59:01229.5230230▲ 51
12:59:00229.5230229.5▲ 4.51
12:59:00229.5230229.5▲ 4.510
12:58:59229.5230230▲ 51
12:58:56229.5230229.5▲ 4.52
12:58:42229.5230229.5▲ 4.51
12:58:25229229.5229.5▲ 4.51
12:58:18229.5230229.5▲ 4.51
12:58:17229229.5229.5▲ 4.55
12:58:17229229.5229.5▲ 4.51
12:58:17229.5230229.5▲ 4.54
12:58:04229.5230229.5▲ 4.51
12:58:04229.5230229.5▲ 4.510
12:58:03229.5230229.5▲ 4.51
12:57:47229229.5229.5▲ 4.54
12:57:47229.5230229.5▲ 4.56
12:57:46229.5230229.5▲ 4.54
12:57:41229.5230229.5▲ 4.51
12:57:40229.5230230▲ 51
12:57:39229.5230229.5▲ 4.52
12:57:35229.5230229.5▲ 4.510
12:57:32229.5230230▲ 51
12:57:29229.5230229.5▲ 4.51
12:57:20229.5230230▲ 512
12:57:17229.5230229.5▲ 4.53
12:57:16229.5230229.5▲ 4.51
12:57:16229.5230229.5▲ 4.530
12:57:00229.5230230▲ 51
12:56:24229.5230230▲ 51
12:56:21229.5230230▲ 51
12:55:46229.5230229.5▲ 4.51
12:55:33229.5230229.5▲ 4.51
12:55:13229.5230229.5▲ 4.51
12:55:03229.5230230▲ 51
12:54:09229.5230229.5▲ 4.51
12:54:07229.5230230▲ 54
12:53:22229.5230230▲ 51
12:53:22229.5230230▲ 54
12:52:39229.5230230▲ 51
12:52:32229.5230230▲ 51
12:52:24229.5230230▲ 51
12:52:09229.5230229.5▲ 4.510
12:51:58229229.5229.5▲ 4.516
12:51:54229229.5229.5▲ 4.533
12:51:31229229.5229▲ 42
12:51:05229229.5229.5▲ 4.52
12:51:00229229.5229▲ 44
12:51:00229229.5229.5▲ 4.52
12:50:57229.5230229.5▲ 4.52
12:50:53229230229▲ 410
12:50:51229.5230229.5▲ 4.510
12:50:49229.5230229.5▲ 4.53
12:50:18229.5230230▲ 51
12:50:09229.5230230▲ 51
12:49:47229.5230229.5▲ 4.51
12:49:47229229.5229.5▲ 4.523
12:49:47229.5230229.5▲ 4.57
12:49:46229.5230229.5▲ 4.51
12:49:46229.5230230▲ 51
12:49:39229.5230230▲ 53
12:49:38229.5230229.5▲ 4.51
12:49:31229.5230229.5▲ 4.56
12:49:27229.5230230▲ 511
12:49:24229.5230229.5▲ 4.51
12:49:22229.5230229.5▲ 4.51
12:49:14229.5230229.5▲ 4.56
12:49:05229.5230229.5▲ 4.510
12:48:52229.5230229.5▲ 4.53
12:48:46229.5230230▲ 52
12:48:46229.5230229.5▲ 4.51
12:48:41229.5230230▲ 510
12:48:28229.5230230▲ 51
12:48:27229.5230230▲ 53
12:47:46229229.5229.5▲ 4.51
12:47:46229229.5230▲ 530
12:47:21229229.5229▲ 41
12:47:08229229.5229.5▲ 4.52
12:46:31229229.5229.5▲ 4.51
12:46:30229229.5229.5▲ 4.52
12:45:49229229.5229.5▲ 4.51
12:45:04228.5229229▲ 412
12:44:49228.5229229▲ 41
12:44:49229229.5229▲ 496
12:44:30229229.5229.5▲ 4.51
12:44:18229229.5229.5▲ 4.53
12:44:12229.5230229.5▲ 4.52
12:44:05229.5230229.5▲ 4.52
12:43:39229229.5229.5▲ 4.53
12:43:39229229.5229.5▲ 4.517
12:43:11229229.5229.5▲ 4.51
12:42:53229230229▲ 41
12:42:51229229.5229.5▲ 4.51
12:42:50229.5230229.5▲ 4.56
12:42:48229.5230229.5▲ 4.51
12:42:41229.5230229.5▲ 4.51
12:42:37229.5230229.5▲ 4.51
12:42:16229.5230229.5▲ 4.51
12:41:54229.5230230▲ 52
12:41:54230230.5230▲ 517
12:41:53229.5230230▲ 525
12:41:53229.5230230▲ 525
12:41:53229.5230230▲ 51
12:41:47230230.5230▲ 53
12:41:11230230.5230▲ 51
12:41:07230230.5230.5▲ 5.54
12:41:07229.5230230▲ 510
12:40:57229.5230230▲ 51
12:40:55229.5230.5229.5▲ 4.52
12:40:38230230230▲ 52
12:40:37230230.5230▲ 51
12:40:37230230.5230▲ 511
12:40:33230230.5230.5▲ 5.51
12:40:25230230.5230.5▲ 5.52
12:40:11230230.5230▲ 510
12:40:08229.5230230▲ 513
12:40:05229.5230230▲ 52
12:40:01229.5230230▲ 51
12:40:00229.5230230▲ 54
12:39:47229.5230230▲ 55
12:39:43229.5230230▲ 51
12:39:40229.5230230▲ 51
12:39:27229.5230230▲ 51
12:39:16229229.5229.5▲ 4.54
12:39:16229229.5229.5▲ 4.56
12:39:16229229.5229.5▲ 4.510
12:39:16229229.5229.5▲ 4.510
12:39:16229229.5229.5▲ 4.52
12:39:15229229.5229.5▲ 4.51
12:39:14229229.5229.5▲ 4.51
12:39:06229229.5229.5▲ 4.525
12:38:55230230.5230▲ 52
12:38:55230230.5230▲ 537
12:38:05229.5230230▲ 51
12:38:04229.5230230▲ 51
12:38:01229.5230230▲ 51
12:38:01229.5230230▲ 510
12:38:01230230.5230▲ 510
12:37:55230230.5230.5▲ 5.51
12:37:34230230.5230.5▲ 5.51
12:37:26230230.5230▲ 53
12:37:24229.5230230▲ 538
12:37:24229.5230230▲ 58
12:36:58229.5230230▲ 57
12:36:58229.5230230▲ 53
12:36:44229229.5229.5▲ 4.51
12:36:44229229.5229.5▲ 4.516
12:36:44229.5230229.5▲ 4.534
12:36:42230230.5230▲ 57
12:36:36230230.5230.5▲ 5.52
12:36:18230230.5230.5▲ 5.51
12:36:17230230.5230▲ 520
12:36:10229.5230230▲ 548
12:36:03230230.5230▲ 54
12:36:01230230.5230.5▲ 5.51
12:36:01230.5231230.5▲ 5.517
12:35:59230.5231230.5▲ 5.547
12:35:28229.5230230▲ 538
12:35:27229.5230230▲ 56
12:35:25230230.5230▲ 56
12:35:24230230.5230▲ 54
12:35:24229.5230.5229.5▲ 4.519
12:35:24229.5230230▲ 55
12:35:24229.5230230▲ 56
12:35:24229.5230230▲ 510
12:35:22229229.5229.5▲ 4.537
12:35:22229.5230229.5▲ 4.513
12:35:22229.5230230▲ 51
12:35:21229229.5229.5▲ 4.554
12:35:19229.5230229.5▲ 4.55
12:35:18229229.5229.5▲ 4.544
12:35:18229.5230229.5▲ 4.56
12:35:17229.5230230▲ 51
12:35:16229.5230229.5▲ 4.5100
12:35:13229.5230229.5▲ 4.51
12:35:13229.5230229.5▲ 4.51
12:35:13229.5230229.5▲ 4.51
12:35:13229229.5229.5▲ 4.522
12:35:13229229.5229.5▲ 4.52
12:35:13229.5230229.5▲ 4.526
12:35:01229.5230230▲ 53
12:35:01229.5230230▲ 512
12:35:01230230.5230▲ 521
12:34:58230230.5230▲ 51
12:34:57230.5231230.5▲ 5.59

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 100 2136 280646
融券買進 融券賣出 融券餘額 融券限額
271 1 89 280646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2988 -1311 -116
2025/09/22 646 -1347 -39
2025/09/19 2198 -827 -127
2025/09/18 2967 218 33
2025/09/17 1044 -790 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商59△0.3△0.51%
競爭者 3224三顧IC零組件通路商35.65△0.55△1.57%
競爭者 3528安馳IC零組件通路商90.3△1.5△1.69%
競爭者 6192巨路IC零組件通路商114▽0.5▽0.44%
競爭者 6227茂綸IC零組件通路商125△1.5△1.21%
競爭者 8032光菱IC零組件通路商36.3----
上游供應商 2332友訊混合信號IC22.7▽0.2▽0.87%
上游供應商 5314世紀*混合信號IC59.5△2.7△4.75%
下游客戶 2308台達電IC零組件通路商1680△30△1.82%
下游客戶 2331精英IC零組件通路商19.35▽0.2▽1.02%
下游客戶 2332友訊IC零組件通路商22.7▽0.2▽0.87%
下游客戶 2345智邦IC零組件通路商2410△25△1.05%
下游客戶 2353宏碁IC零組件通路商30▽0.25▽0.83%
下游客戶 2357華碩IC零組件通路商818▽20▽2.39%
下游客戶 2376技嘉IC零組件通路商344△2△0.58%
下游客戶 2377微星IC零組件通路商154△3△1.99%
下游客戶 3062建漢IC零組件通路商20.65----
下游客戶 3231緯創IC零組件通路商189.5▽3.5▽1.81%
下游客戶 3706神達IC零組件通路商92.9△1△1.09%
下游客戶 6121新普IC零組件通路商380.5△8△2.15%
下游客戶 6225天瀚IC零組件通路商25.2△0.85△3.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3036 文 曄

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。