MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 12日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3036 文曄

文曄 3036

211.00

△0.50(△0.24%)
開盤： 209.50   最高： 212.00   最低： 208.00
昨收： 210.50   買進： 210.50   賣出： 211.00
總量： 1,012   金額： 2.13億   2026/05/05 09:18:18
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
09:17:46268268.5267▲ 2.511
09:17:37268269268▲ 3.565
09:17:33268269269▲ 4.53
09:17:33268269268.5▲ 43
09:17:31268268.5268.5▲ 414
09:17:30268268.5268.5▲ 455
09:17:17268268.5268.5▲ 42
09:17:17268265268.5▲ 47
09:17:17268.5265268.5▲ 455
09:17:16264.5265268▲ 3.534
09:17:12264.5265266▲ 1.51
09:17:12264.5265266▲ 1.518
09:16:52264.5265266▲ 1.584
09:16:34265265.5265▲ 0.5112
09:16:27265265.5265▲ 0.529
09:16:19265265.5265.5▲ 12
09:16:18265265.5266▲ 1.5118
09:15:37264.5265265▲ 0.535
09:15:34264.5265265▲ 0.58
09:15:27265.5267265▲ 0.512
09:15:24265.5267265▲ 0.5136
09:14:40267.5268268▲ 3.517
09:14:36267.5268268▲ 3.525
09:14:30267.5268268▲ 3.52
09:14:30265.5266.5267.5▲ 343
09:14:25265.5266.5266.5▲ 22
09:14:25265.5266266▲ 1.52
09:14:25265.5266266▲ 1.513
09:14:25265.5266.5266▲ 1.51
09:14:24265.5266.5266.5▲ 21
09:14:24265.5267266▲ 1.52
09:14:22265.5267266▲ 1.590
09:14:18265.5267267▲ 2.582
09:13:56265.5264267▲ 2.593
09:13:47265.5264266▲ 1.510
09:13:47265.5264266▲ 1.529
09:13:41264264265▲ 0.544
09:13:31263.5263.5263.5▼ 15
09:13:30263.5263.5263.5▼ 113
09:13:29263.5263.5264▼ 0.59
09:13:29263.5263.5263.5▼ 18
09:13:26262.5263.5263.5▼ 136
09:13:18262.5263263.5▼ 110
09:13:17263.5264.5263▼ 1.513
09:13:17263262264▼ 0.53
09:13:17263262263.5▼ 13
09:13:15263262264▼ 0.51
09:13:15263262264▼ 0.54
09:13:14263262263.5▼ 141
09:13:10261262262.5▼ 258
09:13:06261262261▼ 3.520
09:13:00260.5261.5260.5▼ 47
09:12:59262261.5261▼ 3.52
09:12:58262262.5261▼ 3.576
09:12:47262264262.5▼ 220
09:12:39262264263▼ 1.54
09:12:37262264262.5▼ 245
09:12:28264264262▼ 2.59
09:12:28264264262.5▼ 212
09:12:27264264263▼ 1.524
09:12:22264264263▼ 1.516
09:12:18264264264▼ 0.534
09:12:12265265.5264.5--23
09:12:10265265.5265▲ 0.533
09:12:06265.5266265.5▲ 13
09:12:06265.5266266▲ 1.530
09:11:53265.5266265▲ 0.543
09:11:44266266266▲ 1.51
09:11:44266265265.5▲ 11
09:11:44266265265.5▲ 1189
09:11:30268268.5267▲ 2.553
09:11:24269270268.5▲ 45
09:11:22269270268.5▲ 419
09:11:21269270269▲ 4.524
09:11:16270.5270269.5▲ 560
09:11:14272.5272.5271▲ 6.520
09:11:14272.5272.5271.5▲ 717
09:11:12272.5272.5272▲ 7.515
09:11:08272.5272.5272▲ 7.513
09:11:05272.5272.5272▲ 7.553
09:10:49272.5270.5272▲ 7.53
09:10:49272.5270.5272▲ 7.520
09:10:42272.5270.5272▲ 7.560
09:10:40272.5270.5272.5▲ 8123
09:10:23270270.5271.5▲ 74
09:10:22270270.5272▲ 7.5137
09:10:10270270.5270▲ 5.54
09:10:09270.5271270.5▲ 611
09:10:06270.5271271▲ 6.550
09:09:45270270.5271▲ 6.523
09:09:42270.5269.5269.5▲ 514
09:09:38270.5269.5269.5▲ 52
09:09:37270.5270.5269▲ 4.520
09:09:35270.5270.5270▲ 5.565
09:09:23270.5270.5270▲ 5.512
09:09:21270.5270.5271▲ 6.541
09:09:04270270.5270.5▲ 6288
09:08:21266.5266.5266▲ 1.51
09:08:21266.5267266.5▲ 21
09:08:21266.5267266▲ 1.511
09:08:15272.5267266▲ 1.51
09:08:15272.5270.5266.5▲ 245
09:08:04272.5270.5267▲ 2.520
09:08:03272.5270.5268▲ 3.52
09:08:03272.5270.5268▲ 3.578
09:07:51272.5270.5269▲ 4.58
09:07:47272.5270.5270▲ 5.573
09:07:45272.5273.5271▲ 6.52
09:07:43272.5273.5271.5▲ 789
09:07:29272.5273.5272▲ 7.5101
09:07:25272.5273.5273▲ 8.55
09:07:24271267.5272▲ 7.588
09:07:24271267.5271.5▲ 725
09:07:21271267.5271.5▲ 714
09:07:17271267.5272▲ 7.54
09:07:15271.5267.5271▲ 6.58
09:07:15271.5267.5271.5▲ 710
09:07:15271.5267.5272▲ 7.5134
09:07:11271267.5272▲ 7.51
09:07:11269267.5271▲ 6.51
09:07:11269267.5271.5▲ 757
09:07:08269267.5270▲ 5.568
09:07:03266.5267.5267.5▲ 34
09:07:03266.5267267▲ 2.51
09:07:02266.5267266.5▲ 22
09:07:02266.5267266.5▲ 24
09:07:01266.5267266.5▲ 21
09:07:01269.5271.5266.5▲ 2218
09:06:50269.5271.5269.5▲ 554
09:06:49270271.5270▲ 5.565
09:06:49271271.5270▲ 5.56
09:06:49271271.5270.5▲ 617
09:06:49271271.5271▲ 6.553
09:06:46271271.5271▲ 6.53
09:06:45271.5272271▲ 6.56
09:06:43271.5272271.5▲ 71
09:06:42271.5272271▲ 6.56
09:06:40271272272▲ 7.54
09:06:38271272271▲ 6.51
09:06:38271272271.5▲ 73
09:06:37271272271.5▲ 710
09:06:36271272271.5▲ 73
09:06:34271272271.5▲ 732
09:06:29271272271.5▲ 72
09:06:28271.5272271.5▲ 710
09:06:27272272272▲ 7.516
09:06:25272272271.5▲ 7113
09:06:24272272272.5▲ 86
09:06:24272272272.5▲ 88
09:06:22272272272▲ 7.52
09:06:22272272272▲ 7.524
09:06:22272272272▲ 7.564
09:06:21272272272▲ 7.58
09:06:20271272272▲ 7.531
09:06:19271.5272271.5▲ 72
09:06:19271.5272271.5▲ 717
09:06:19271.5272.5272▲ 7.51
09:06:19271.5272.5272▲ 7.588
09:06:17271.5272.5272.5▲ 837
09:06:14271.5272.5272▲ 7.576
09:06:12270272.5273▲ 8.570
09:06:10270272.5272.5▲ 81
09:06:10270272.5272▲ 7.523
09:06:09270271272▲ 7.565
09:06:08270271271▲ 6.556
09:06:00271271270.5▲ 647
09:05:56270.5271271.5▲ 79
09:05:55271272271▲ 6.5135
09:05:55271272271.5▲ 712
09:05:52271272271▲ 6.515
09:05:48271271.5271.5▲ 7872
09:03:34266265268▲ 3.591
09:03:28266265268▲ 3.57
09:03:27266265268▲ 3.54
09:03:26266265267.5▲ 3272
09:03:20266265268▲ 3.518
09:03:19266265267.5▲ 311
09:03:18266265268▲ 3.5141
09:03:15266265266▲ 1.52
09:03:15266265266.5▲ 285
09:03:13266265266.5▲ 216
09:03:13266265266.5▲ 2116
09:03:11264.5265265▲ 0.520
09:03:07264.5265265▲ 0.597
09:03:02264.5265265▲ 0.568
09:02:58264.5264.5265▲ 0.5107
09:02:58263.5264.5264.5--8
09:02:57263263.5264▼ 0.512
09:02:57262263263▼ 1.530
09:02:56262263262.5▼ 2557
09:00:47262.5263.5262▼ 2.529
09:00:44262.5263.5262.5▼ 212
09:00:43262.5263.5263.5▼ 12
09:00:42262.5263.5263.5▼ 12
09:00:42262.5263.5262.5▼ 214
09:00:42262.5263.5263▼ 1.511
09:00:42262.5263.5263.5▼ 143
09:00:34262.5263263▼ 1.521
09:00:33262.5263263▼ 1.522
09:00:31263264263▼ 1.58
09:00:29264266.5263.5▼ 110
09:00:26264266.5264▼ 0.518
09:00:25264266.5265▲ 0.54
09:00:24263.5266.5264▼ 0.52
09:00:24263.5266.5264.5--10
09:00:24263.5266.5264.5--45
09:00:22263.5266.5265.5▲ 12
09:00:21263.5266.5265▲ 0.52
09:00:21263.5266.5265.5▲ 116
09:00:19263.5266.5265.5▲ 192
09:00:14262263267.5▲ 32
09:00:14262263267.5▲ 32
09:00:14262263267.5▲ 3125
09:00:14262.5263262.5▼ 213
09:00:14262.5263.5263.5▼ 11
09:00:14263.5264263▼ 1.53
09:00:14263.5264263.5▼ 14
09:00:14265.5267264▼ 0.5247
09:00:13266267266▲ 1.51
09:00:13266267266▲ 1.51
09:00:13266267266▲ 1.51
09:00:13265.5267.5265.5▲ 15
09:00:13265.5267.5265.5▲ 11
09:00:13265.5267.5267.5▲ 32
09:00:13266267.5266▲ 1.512
09:00:13266267.5266▲ 1.52
09:00:13267268267▲ 2.51
09:00:13267268.5267▲ 2.51
09:00:13268269268▲ 3.57
09:00:13268269.5268▲ 3.51
09:00:13268.5269.5268.5▲ 41
09:00:13268.5269.5268.5▲ 44
09:00:13269269.5269▲ 4.51
09:00:13268.5269.5269.5▲ 51
09:00:13269269.5269▲ 4.53
09:00:13269270269▲ 4.51
09:00:13269269.5270▲ 5.51
09:00:13269269.5269.5▲ 51
09:00:13269269.5269.5▲ 51
09:00:13269.5270269.5▲ 53
09:00:13----270▲ 5.51731

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
188 100 2136 280646
融券買進 融券賣出 融券餘額 融券限額
271 1 89 280646

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 2988 -1311 -116
2025/09/22 646 -1347 -39
2025/09/19 2198 -827 -127
2025/09/18 2967 218 33
2025/09/17 1044 -790 -76

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3209全科IC零組件通路商54.9△3.1△5.98%
競爭者 3224三顧IC零組件通路商46.15▽0.95▽2.02%
競爭者 3528安馳IC零組件通路商81.4△1.1△1.37%
競爭者 6192巨路IC零組件通路商118.5△1.5△1.28%
競爭者 6227茂綸IC零組件通路商95.1△0.6△0.63%
競爭者 8032光菱IC零組件通路商41.8△0.7△1.7%
上游供應商 2332友訊混合信號IC14.1△0.25△1.81%
上游供應商 5314世紀*混合信號IC74▽1▽1.33%
下游客戶 2308台達電IC零組件通路商2180▽40▽1.8%
下游客戶 2331精英IC零組件通路商21.05△0.35△1.69%
下游客戶 2332友訊IC零組件通路商14.1△0.25△1.81%
下游客戶 2345智邦IC零組件通路商2455▽50▽2%
下游客戶 2353宏碁IC零組件通路商27.75▽0.3▽1.07%
下游客戶 2357華碩IC零組件通路商592△1△0.17%
下游客戶 2376技嘉IC零組件通路商278.5▽0.5▽0.18%
下游客戶 2377微星IC零組件通路商95.5△0.4△0.42%
下游客戶 3062建漢IC零組件通路商26.2△0.45△1.75%
下游客戶 3231緯創IC零組件通路商139.5▽1▽0.71%
下游客戶 3706神達IC零組件通路商83.2△0.3△0.36%
下游客戶 6121新普IC零組件通路商356▽1.5▽0.42%
下游客戶 6225天瀚IC零組件通路商21.85△0.55△2.58%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3036 文 曄

詳細...
經營能力 獲利能力
綜合評分 72 綜合評分 65
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 53 綜合評分 45
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。