MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3041 揚智

揚智 3041

28.15

▽0.85(▽2.93%)
開盤： 29.10   最高： 29.65   最低： 28.00
昨收： 29.00   買進： 28.10   賣出： 28.15
總量： 13,460   金額： 3.87億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:57:42999999999--30.95▲ 2.81
11:57:06999999999--30.95▲ 2.81
11:57:03999999999--30.95▲ 2.81
11:56:48999999999--30.95▲ 2.81
11:56:38999999999--30.95▲ 2.81
11:56:32999999999--30.95▲ 2.82
11:54:26999999999--30.95▲ 2.81
11:53:16999999999--30.95▲ 2.810
11:51:33999999999--30.95▲ 2.83
11:49:53999999999--30.95▲ 2.81
11:49:47999999999--30.95▲ 2.81
11:47:50999999999--30.95▲ 2.82
11:46:51999999999--30.95▲ 2.81
11:45:23999999999--30.95▲ 2.83
11:40:30999999999--30.95▲ 2.81
11:39:14999999999--30.95▲ 2.81
11:39:09999999999--30.95▲ 2.86
11:38:31999999999--30.95▲ 2.82
11:37:08999999999--30.95▲ 2.81
11:37:07999999999--30.95▲ 2.83
11:37:05999999999--30.95▲ 2.81
11:36:59999999999--30.95▲ 2.82
11:36:55999999999--30.95▲ 2.81
11:36:45999999999--30.95▲ 2.81
11:34:08999999999--30.95▲ 2.82
11:31:25999999999--30.95▲ 2.82
11:31:24999999999--30.95▲ 2.81
11:28:52999999999--30.95▲ 2.81
11:28:49999999999--30.95▲ 2.82
11:24:38999999999--30.95▲ 2.82
11:21:30999999999--30.95▲ 2.86
11:18:00999999999--30.95▲ 2.82
11:17:47999999999--30.95▲ 2.87
11:15:01999999999--30.95▲ 2.85
11:14:50999999999--30.95▲ 2.81
11:14:48999999999--30.95▲ 2.815
11:14:47999999999--30.95▲ 2.846
11:13:47999999999--30.95▲ 2.81
11:13:23999999999--30.95▲ 2.86
11:12:49999999999--30.95▲ 2.85
11:12:48999999999--30.95▲ 2.810
11:12:26999999999--30.95▲ 2.82
11:10:27999999999--30.95▲ 2.82
11:09:50999999999--30.95▲ 2.82
11:08:57999999999--30.95▲ 2.84
11:05:47999999999--30.95▲ 2.88
11:03:15999999999--30.95▲ 2.81
11:03:07999999999--30.95▲ 2.81
11:02:14999999999--30.95▲ 2.88
10:59:14999999999--30.95▲ 2.83
10:57:06999999999--30.95▲ 2.811
10:54:29999999999--30.95▲ 2.88
10:54:16999999999--30.95▲ 2.819
10:52:58999999999--30.95▲ 2.83
10:52:27999999999--30.95▲ 2.810
10:51:43999999999--30.95▲ 2.810
10:51:39999999999--30.95▲ 2.83
10:49:44999999999--30.95▲ 2.81
10:46:32999999999--30.95▲ 2.82
10:45:59999999999--30.95▲ 2.84
10:42:49999999999--30.95▲ 2.82
10:42:43999999999--30.95▲ 2.84
10:40:23999999999--30.95▲ 2.83
10:39:33999999999--30.95▲ 2.81
10:38:21999999999--30.95▲ 2.847
10:27:13999999999--30.95▲ 2.833
10:24:03999999999--30.95▲ 2.83
10:23:28999999999--30.95▲ 2.85
10:23:03999999999--30.95▲ 2.820
10:22:44999999999--30.95▲ 2.81
10:21:57999999999--30.95▲ 2.81
10:21:52999999999--30.95▲ 2.817
10:21:28999999999--30.95▲ 2.82
10:19:56999999999--30.95▲ 2.82
10:19:00999999999--30.95▲ 2.815
10:12:37999999999--30.95▲ 2.82
10:10:28999999999--30.95▲ 2.82
10:10:28999999999--30.95▲ 2.88
10:08:55999999999--30.95▲ 2.82
10:08:33999999999--30.95▲ 2.815
10:05:52999999999--30.95▲ 2.83
10:05:16999999999--30.95▲ 2.87
10:04:34999999999--30.95▲ 2.81
10:03:38999999999--30.95▲ 2.819
10:00:14999999999--30.95▲ 2.84
09:58:53999999999--30.95▲ 2.84
09:58:37999999999--30.95▲ 2.810
09:57:42999999999--30.95▲ 2.83
09:56:49999999999--30.95▲ 2.81
09:56:47999999999--30.95▲ 2.85
09:55:32999999999--30.95▲ 2.83
09:54:39999999999--30.95▲ 2.81
09:54:23999999999--30.95▲ 2.89
09:53:53999999999--30.95▲ 2.816
09:52:20999999999--30.95▲ 2.82
09:52:17999999999--30.95▲ 2.87
09:50:20999999999--30.95▲ 2.81
09:50:18999999999--30.95▲ 2.81
09:49:38999999999--30.95▲ 2.81
09:49:35999999999--30.95▲ 2.81
09:49:35999999999--30.95▲ 2.86
09:48:59999999999--30.95▲ 2.88
09:48:58999999999--30.95▲ 2.83
09:48:41999999999--30.95▲ 2.85
09:45:47999999999--30.95▲ 2.83
09:45:40999999999--30.95▲ 2.820
09:44:1030.95--30.95▲ 2.87
09:43:5330.95--30.95▲ 2.85
09:43:5330.95--30.95▲ 2.816
09:43:1930.95--30.95▲ 2.828
09:42:2930.95--30.95▲ 2.83
09:42:2230.95--30.95▲ 2.81
09:42:2230.95--30.95▲ 2.85
09:42:1730.95--30.95▲ 2.81
09:42:0930.95--30.95▲ 2.84
09:42:0230.95--30.95▲ 2.84
09:41:30999999999--30.95▲ 2.82
09:41:2330.95--30.95▲ 2.836
09:40:0130.95--30.95▲ 2.82
09:39:49999999999--30.95▲ 2.813
09:38:52999999999--30.95▲ 2.828
09:38:04999999999--30.95▲ 2.81
09:37:48999999999--30.95▲ 2.83
09:37:37999999999--30.95▲ 2.820
09:37:30999999999--30.95▲ 2.84
09:36:58999999999--30.95▲ 2.82
09:36:51999999999--30.95▲ 2.88
09:36:3130.95--30.95▲ 2.844
09:35:4330.930.9530.95▲ 2.84
09:35:4330.9--30.95▲ 2.817
09:35:2530.9--30.95▲ 2.82
09:35:2030.930.9530.95▲ 2.81
09:35:1930.930.9530.95▲ 2.817
09:34:5830.930.9530.95▲ 2.810
09:34:5230.95--30.95▲ 2.814
09:34:3030.95--30.95▲ 2.81
09:34:2730.930.9530.95▲ 2.81
09:34:2330.9--30.95▲ 2.810
09:34:1930.95--30.95▲ 2.811
09:34:1830.930.9530.95▲ 2.81
09:34:1630.930.9530.95▲ 2.81
09:34:1630.930.9530.9▲ 2.756
09:34:0930.930.9530.95▲ 2.813
09:34:0030.930.9530.95▲ 2.81
09:34:0030.930.9530.95▲ 2.81
09:33:5630.930.9530.95▲ 2.89
09:33:5630.930.9530.95▲ 2.811
09:33:4930.95--30.95▲ 2.83
09:33:4030.95--30.95▲ 2.82
09:33:3630.9--30.95▲ 2.87
09:33:3030.85--30.95▲ 2.832
09:33:2530.8530.9530.95▲ 2.829
09:33:0430.9--30.95▲ 2.83
09:33:0230.930.9530.95▲ 2.88
09:32:5730.930.9530.95▲ 2.811
09:32:5330.85--30.95▲ 2.82
09:32:4930.85--30.95▲ 2.836
09:32:1930.9--30.9▲ 2.752
09:32:1630.930.9530.95▲ 2.81
09:32:1130.9530.9530.95▲ 2.81
09:32:1030.95--30.95▲ 2.82
09:32:0130.9530.9530.95▲ 2.82
09:31:5230.9530.9530.95▲ 2.827
09:31:4330.95--30.95▲ 2.85
09:31:32999999999--30.95▲ 2.83
09:31:2530.95--30.95▲ 2.85
09:31:1830.930.9530.95▲ 2.810
09:31:1630.930.9530.95▲ 2.81
09:31:1530.85--30.95▲ 2.838
09:31:1430.85--30.95▲ 2.85
09:31:0430.8530.9530.95▲ 2.85
09:31:0030.85--30.85▲ 2.71
09:31:00999999999--30.95▲ 2.822
09:31:00999999999--30.95▲ 2.820
09:31:0030.8530.930.9▲ 2.7518
09:31:0030.8530.930.9▲ 2.7519
09:31:0030.8530.930.9▲ 2.7519
09:31:0030.8530.930.9▲ 2.7519
09:31:00999999999--30.9▲ 2.757
09:31:00999999999--30.95▲ 2.8559
09:30:53999999999--30.95▲ 2.85
09:30:46999999999--30.95▲ 2.8264
09:30:08999999999--30.95▲ 2.88
09:29:54999999999--30.95▲ 2.84
09:28:37999999999--30.95▲ 2.811
09:28:12999999999--30.95▲ 2.813
09:27:13999999999--30.95▲ 2.82
09:26:14999999999--30.95▲ 2.819
09:24:18999999999--30.95▲ 2.824
09:23:21999999999--30.95▲ 2.81
09:23:13999999999--30.95▲ 2.81
09:23:12999999999--30.95▲ 2.81
09:23:05999999999--30.95▲ 2.86
09:22:54999999999--30.95▲ 2.84
09:21:25999999999--30.95▲ 2.832
09:21:06999999999--30.95▲ 2.82
09:20:59999999999--30.95▲ 2.81
09:20:38999999999--30.95▲ 2.81
09:20:37999999999--30.95▲ 2.81
09:20:34999999999--30.95▲ 2.83
09:20:18999999999--30.95▲ 2.83
09:20:16999999999--30.95▲ 2.810
09:19:37999999999--30.95▲ 2.815
09:19:26999999999--30.95▲ 2.812
09:18:12999999999--30.95▲ 2.85
09:17:43999999999--30.95▲ 2.81
09:17:36999999999--30.95▲ 2.829
09:16:19999999999--30.95▲ 2.83
09:16:11999999999--30.95▲ 2.83
09:16:05999999999--30.95▲ 2.86
09:15:57999999999--30.95▲ 2.84
09:15:52999999999--30.95▲ 2.831
09:14:58999999999--30.95▲ 2.81
09:14:58999999999--30.95▲ 2.83
09:14:42999999999--30.95▲ 2.86
09:14:15999999999--30.95▲ 2.84
09:14:14999999999--30.95▲ 2.81
09:14:10999999999--30.95▲ 2.821
09:13:56999999999--30.95▲ 2.85
09:13:48999999999--30.95▲ 2.818
09:13:24999999999--30.95▲ 2.87
09:13:23999999999--30.95▲ 2.812
09:13:20999999999--30.95▲ 2.818
09:12:59999999999--30.95▲ 2.84
09:12:5730.830.9530.95▲ 2.81
09:12:5730.830.9530.95▲ 2.85
09:12:5430.830.9530.95▲ 2.8217
09:12:4730.830.9530.95▲ 2.856
09:12:4630.730.9530.9▲ 2.7518
09:12:3930.930.9530.95▲ 2.816
09:12:3930.930.9530.95▲ 2.8506
09:12:2630.6530.9530.9▲ 2.751
09:12:2430.730.9530.7▲ 2.5513
09:12:2430.830.9530.75▲ 2.62
09:12:2430.830.9530.8▲ 2.6521
09:12:2430.8530.9530.85▲ 2.77
09:12:2430.8530.9530.85▲ 2.71
09:12:24999999999--30.95▲ 2.875
09:12:22999999999--30.95▲ 2.82
09:12:12999999999--30.95▲ 2.810
09:12:05999999999--30.95▲ 2.82
09:12:05999999999--30.95▲ 2.822
09:11:58999999999--30.95▲ 2.86
09:11:56999999999--30.95▲ 2.816
09:11:36999999999--30.95▲ 2.81
09:11:29999999999--30.95▲ 2.85
09:11:15999999999--30.95▲ 2.82
09:11:15999999999--30.95▲ 2.85
09:11:12999999999--30.95▲ 2.81
09:11:12999999999--30.95▲ 2.816
09:11:06999999999--30.95▲ 2.87
09:10:46999999999--30.95▲ 2.81
09:10:41999999999--30.95▲ 2.82
09:10:36999999999--30.95▲ 2.81
09:10:32999999999--30.95▲ 2.810
09:10:27999999999--30.95▲ 2.814
09:10:23999999999--30.95▲ 2.86
09:10:20999999999--30.95▲ 2.81
09:10:15999999999--30.95▲ 2.830
09:10:00999999999--30.95▲ 2.816
09:09:57999999999--30.95▲ 2.85
09:09:5730.930.9530.95▲ 2.811
09:09:5630.930.9530.95▲ 2.83
09:09:5530.95--30.95▲ 2.85
09:09:5530.95--30.95▲ 2.815
09:09:5030.95--30.95▲ 2.85
09:09:4530.9530.9530.95▲ 2.81
09:09:4030.9530.9530.95▲ 2.86
09:09:3730.9530.9530.95▲ 2.89
09:09:3099999999930.9530.95▲ 2.81
09:09:2730.9530.9530.95▲ 2.81
09:09:2630.9530.9530.95▲ 2.81
09:09:2630.9530.9530.95▲ 2.810
09:09:2230.9530.9530.95▲ 2.82
09:09:2130.9530.9530.95▲ 2.813
09:09:1499999999930.9530.95▲ 2.814
09:09:0530.830.9530.95▲ 2.821
09:08:5530.830.9530.95▲ 2.86
09:08:5330.830.9530.95▲ 2.89
09:08:4730.930.9530.9▲ 2.752
09:08:4330.7530.8530.85▲ 2.724
09:08:3830.7530.9530.95▲ 2.819
09:08:3730.7530.9530.9▲ 2.7523
09:08:1830.9530.930.9▲ 2.7516
09:08:15999999999--30.95▲ 2.84
09:08:15999999999--30.95▲ 2.84
09:08:1530.730.9530.95▲ 2.89
09:08:1430.730.9530.9▲ 2.7560
09:08:0530.730.9530.7▲ 2.553
09:08:0330.730.9530.7▲ 2.5585
09:07:5830.830.9530.8▲ 2.651
09:07:5830.830.9530.95▲ 2.89
09:07:4930.730.9530.85▲ 2.74
09:07:4930.730.9530.85▲ 2.71
09:07:4530.8530.9530.8▲ 2.6529
09:07:37999999999--30.8▲ 2.65125
09:07:27999999999--30.95▲ 2.88
09:07:26999999999--30.95▲ 2.84
09:07:22999999999--30.95▲ 2.82
09:07:20999999999--30.95▲ 2.837

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
337 388 3518 29268
融券買進 融券賣出 融券餘額 融券限額
8 4 399 29268

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 8 0 4
2025/09/22 -763 0 134
2025/09/19 -934 0 -42
2025/09/18 539 0 21
2025/09/17 257 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2401凌陽PC週邊IC32.25△0.75△2.38%
競爭者 5471松翰PC週邊IC60.9▽1.7▽2.72%
競爭者 2401凌陽消費性IC32.25△0.75△2.38%
上游供應商 2303聯電專業晶圓代工145.5△5.5△3.93%
上游供應商 2330台積電專業晶圓代工2410△25△1.05%
下游客戶 2331精英PC週邊IC22.4△0.15△0.67%
下游客戶 2357華碩PC週邊IC789▽14▽1.74%
下游客戶 5364力麗店PC週邊IC8.72△0.01△0.11%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3041 揚 智

詳細...
經營能力 獲利能力
綜合評分 29 綜合評分 49
同業標準 31 同業標準 65
評比 評比
成長能力 償債能力
綜合評分 38 綜合評分 13
同業標準 43 同業標準 24
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。