MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 09月 21日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

124.00

0.00(0.00%)
開盤： 124.50   最高： 125.50   最低： 123.00
昨收： 124.00   買進： 124.00   賣出： 124.50
總量： 18,087   金額： 22.50億   2026/09/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----124--4
13:30:00122122.5124--5892
13:24:59124.5125.5125.5▲ 1.51
13:24:58125125.5125▲ 15
13:24:57125125.5125.5▲ 1.52
13:24:56124.5125.5125.5▲ 1.52
13:24:56124.5125.5125.5▲ 1.51
13:24:53124.5125125▲ 11
13:24:53124.5125125▲ 11
13:24:53124.5125125▲ 11
13:24:50124.5125125▲ 11
13:24:50124.5125125▲ 11
13:24:49124.5125125▲ 13
13:24:49124.5125125▲ 11
13:24:46125125.5125▲ 11
13:24:46124.5125.5125.5▲ 1.51
13:24:44124.5125125▲ 11
13:24:42125125.5125▲ 11
13:24:42125125.5125▲ 15
13:24:42124.5125125.5▲ 1.56
13:24:42124.5125125▲ 125
13:24:38124.5125125▲ 12
13:24:30124.5125125▲ 11
13:24:29124.5125125▲ 114
13:24:24124.5125125▲ 13
13:24:24124.5125124.5▲ 0.54
13:24:21124.5125125▲ 12
13:24:20124.5125125▲ 13
13:24:16124.5125125▲ 130
13:24:14124.5125125▲ 11
13:24:13124.5125124.5▲ 0.51
13:24:12124.5125124.5▲ 0.57
13:24:01124.5125125▲ 18
13:24:00124.5125124.5▲ 0.51
13:24:00124.5125125▲ 12
13:24:00124.5125125▲ 11
13:23:59124.5125125▲ 11
13:23:59124.5125124.5▲ 0.51
13:23:54124.5125125▲ 11
13:23:51124.5125125▲ 12
13:23:40124.5125125▲ 12
13:23:39124.5125125▲ 11
13:23:36125125.5125▲ 19
13:23:36124.5125125▲ 131
13:23:28124.5125125▲ 12
13:23:24125125.5125▲ 11
13:23:24125125.5125▲ 14
13:23:24125125.5125▲ 12
13:23:24125125.5125▲ 12
13:23:24125125.5125▲ 12
13:23:24125125.5125▲ 13
13:23:24125125.5125▲ 19
13:23:24125125.5125▲ 19
13:23:24125125.5125▲ 116
13:23:24124.5125.5125.5▲ 1.530
13:23:24124.5125125.5▲ 1.519
13:23:24124.5125125▲ 134
13:23:17124.5125125▲ 12
13:23:14124.5125125▲ 11
13:23:13124.5125124.5▲ 0.51
13:23:12124.5125125▲ 12
13:23:06124.5125125▲ 12
13:23:05124.5125125▲ 11
13:23:04124.5125125▲ 11
13:22:54124.5125125▲ 12
13:22:49124.5125125▲ 11
13:22:48124.5125124.5▲ 0.54
13:22:43124.5125125▲ 12
13:22:32124.5125125▲ 12
13:22:32124.5125125▲ 130
13:22:27124.5125124.5▲ 0.51
13:22:24124.5125125▲ 11
13:22:21124.5125124.5▲ 0.51
13:22:20124.5125125▲ 12
13:22:19124.5125125▲ 11
13:22:07125125.5125▲ 11
13:22:07125125.5125▲ 11
13:22:06124.5125.5125.5▲ 1.52
13:22:03124.5125.5124.5▲ 0.51
13:22:00125125.5125▲ 12
13:21:58124.5125.5125.5▲ 1.52
13:21:53124.5125.5124.5▲ 0.51
13:21:50125125.5125▲ 11
13:21:49124.5125.5125.5▲ 1.51
13:21:41124.5125.5124.5▲ 0.51
13:21:41125125.5125▲ 12
13:21:40125125.5125▲ 130
13:21:40124.5125.5125.5▲ 1.530
13:21:35125125.5125▲ 11
13:21:34124.5125.5125.5▲ 1.51
13:21:24125125.5125▲ 17
13:21:23125125.5125▲ 12
13:21:23124.5125.5125.5▲ 1.59
13:21:20125125.5125▲ 11
13:21:19124.5125.5125.5▲ 1.51
13:21:12125125.5124.5▲ 0.53
13:21:12125125.5125▲ 11
13:21:05125125.5125▲ 11
13:21:05125125.5125▲ 17
13:21:04124.5125.5125.5▲ 1.51
13:20:54124.5125.5124.5▲ 0.51
13:20:51125125.5125▲ 12
13:20:49125125.5125.5▲ 1.51
13:20:48125125.5125▲ 125
13:20:48124.5125.5125.5▲ 1.530
13:20:30125125.5125▲ 11
13:20:29124.5125.5125.5▲ 1.51
13:20:28125125.5125▲ 110
13:20:28125125.5125▲ 114
13:20:28124.5125.5125.5▲ 1.524
13:20:15124.5125125▲ 12
13:20:15125125.5125▲ 11
13:20:14124.5125.5125.5▲ 1.51
13:20:08124.5125.5124.5▲ 0.51
13:20:02125125.5125▲ 163
13:20:00125125.5125.5▲ 1.52
13:19:59125125.5125.5▲ 1.51
13:19:56125125.5125▲ 120
13:19:56124.5125.5125.5▲ 1.530
13:19:45125125.5125▲ 12
13:19:45124.5125.5125.5▲ 1.52
13:19:45125125.5125▲ 11
13:19:44124.5125.5125.5▲ 1.51
13:19:36124.5125.5124.5▲ 0.54
13:19:35125125.5125▲ 12
13:19:35124.5125.5125.5▲ 1.52
13:19:30125125.5125▲ 11
13:19:29124.5125.5125.5▲ 1.51
13:19:24125125.5125▲ 17
13:19:24124.5125.5125.5▲ 1.57
13:19:22124.5125.5124.5▲ 0.51
13:19:19125125.5125▲ 12
13:19:18124.5125.5125.5▲ 1.52
13:19:14124.5125125▲ 11
13:19:10125125.5125▲ 11
13:19:09124.5125.5125.5▲ 1.51
13:19:08124.5125125▲ 11
13:19:04124.5125125▲ 11
13:19:04124.5125125▲ 11
13:19:04124.5125125▲ 12
13:19:04125125.5125▲ 120
13:19:04124.5125125.5▲ 1.528
13:19:04124.5125125▲ 12
13:18:59124.5125125▲ 11
13:18:48125125.5125▲ 11
13:18:48124.5125.5125.5▲ 1.53
13:18:40124.5125125▲ 11
13:18:40125125.5125▲ 11
13:18:39124.5125.5125.5▲ 1.51
13:18:36124.5125.5124.5▲ 0.51
13:18:25125125.5125▲ 11
13:18:24124.5125.5125.5▲ 1.51
13:18:22124.5125125▲ 11
13:18:22125125.5125▲ 11
13:18:22125125.5125▲ 12
13:18:20125125.5125▲ 11
13:18:20125125.5125▲ 12
13:18:20124.5125.5125.5▲ 1.53
13:18:20125125.5125▲ 11
13:18:19124.5125.5125.5▲ 1.51
13:18:19124.5125125▲ 11
13:18:18124.5125125▲ 12
13:18:12124.5125125▲ 12
13:18:12124.5125125▲ 130
13:18:00124.5125125▲ 13
13:18:00124.5125124.5▲ 0.54
13:17:54124.5125125▲ 11
13:17:49124.5125124.5▲ 0.51
13:17:44124.5125125▲ 11
13:17:29124.5125125▲ 11
13:17:20124.5125125▲ 12
13:17:20124.5125125▲ 130
13:17:09124.5125125▲ 17
13:17:04124.5125125▲ 11
13:17:03124.5125124.5▲ 0.51
13:16:59124.5125125▲ 11
13:16:44124.5125125▲ 11
13:16:28124.5125125▲ 11
13:16:28124.5125125▲ 12
13:16:28124.5125125▲ 123
13:16:28125125.5125▲ 124
13:16:28125125.5125▲ 14
13:16:28124.5125.5125.5▲ 1.530
13:16:24124.5125.5124.5▲ 0.54
13:16:19124.5125125▲ 11
13:16:17124.5125124.5▲ 0.51
13:16:09124.5125125▲ 11
13:15:45125125.5125▲ 11
13:15:44124.5125.5125.5▲ 1.51
13:15:39124.5125125▲ 11
13:15:36124.5125125▲ 130
13:15:28124.5125125▲ 15
13:15:26125125.5125▲ 16
13:15:26125125.5125▲ 17
13:15:24125125.5125▲ 17
13:15:24125125.5125.5▲ 1.51
13:15:24125125.5125▲ 12
13:15:24125125.5125▲ 161
13:15:24125125.5125▲ 11
13:15:24124.5125125▲ 11
13:15:10124.5125125▲ 11
13:15:10125125.5125▲ 11
13:15:09124.5125.5125.5▲ 1.51
13:15:00125125.5125▲ 11
13:15:00125125.5125▲ 11
13:15:00124.5125.5125.5▲ 1.51
13:14:55125125.5125▲ 11
13:14:55125125.5125▲ 11
13:14:54124.5125.5125.5▲ 1.51
13:14:49124.5125125▲ 11
13:14:48124.5125124.5▲ 0.54
13:14:44124.5125125▲ 130
13:14:34124.5125125▲ 11
13:14:23124.5125125▲ 14
13:14:19124.5125125▲ 11
13:14:04124.5125125▲ 11
13:13:52124.5125125▲ 130
13:13:44124.5125125▲ 11
13:13:32125125.5125▲ 111
13:13:32125125.5125▲ 12
13:13:19125125.5125.5▲ 1.51
13:13:16125125.5125▲ 16
13:13:16125125.5125▲ 17
13:13:15125125.5125▲ 141
13:13:14125125.5125▲ 17
13:13:14125125.5125.5▲ 1.51
13:13:12125125.5125▲ 15
13:13:12124.5125125▲ 13
13:13:12125125.5125▲ 13
13:13:12124.5125.5125.5▲ 1.526
13:13:12124.5125.5124.5▲ 0.54
13:13:10124.5125125▲ 12
13:13:02125125.5125▲ 140
13:13:01125125.5125.5▲ 1.51
13:13:01125125.5125▲ 18
13:13:01125125.5125▲ 15
13:13:01125125.5125▲ 14
13:13:01125125.5125.5▲ 1.51
13:13:00124.5125125.5▲ 1.51
13:13:00124.5125125▲ 12
13:13:00125125.5125▲ 14
13:13:00124.5125125▲ 16
13:13:00125125.5125▲ 126
13:13:00124.5125125.5▲ 1.526
13:13:00124.5125125▲ 14
13:12:59124.5125125▲ 11
13:12:44124.5125125▲ 11
13:12:40124.5125125▲ 16
13:12:24124.5125125▲ 11
13:12:08124.5125125▲ 12
13:12:08124.5125125▲ 130
13:12:00125125.5125▲ 12
13:12:00124.5125125▲ 11
13:12:00125125.5125▲ 11
13:11:59124.5125.5125.5▲ 1.51
13:11:54124.5125125▲ 11
13:11:40125125.5125▲ 11
13:11:39124.5125.5125.5▲ 1.51
13:11:36124.5125.5124.5▲ 0.54
13:11:22125125.5125▲ 12
13:11:20125125.5125▲ 12
13:11:20125125.5125▲ 11
13:11:20125125.5125▲ 11
13:11:19124.5125.5125.5▲ 1.51
13:11:16125125.5125▲ 11
13:11:16125125.5125▲ 12
13:11:16124.5125.5125.5▲ 1.52
13:11:16125125.5125▲ 11
13:11:16124.5125125▲ 117
13:11:16125125.5125▲ 119
13:11:16124.5125.5125.5▲ 1.51
13:11:16124.5125125.5▲ 1.519
13:11:16124.5125125▲ 111
13:11:04124.5125125▲ 11
13:10:52124.5125125▲ 11
13:10:49124.5125125▲ 11
13:10:49124.5125125▲ 11
13:10:34124.5125125▲ 11
13:10:24124.5125125▲ 130
13:10:21124.5125125▲ 12
13:10:21124.5125125▲ 117
13:10:19124.5125125▲ 11
13:10:04124.5125125▲ 11
13:10:00124.5125124.5▲ 0.54
13:09:59124.5125125▲ 12
13:09:44124.5125125▲ 11
13:09:32124.5125125▲ 11
13:09:32125125.5125▲ 110
13:09:32125125.5125▲ 13
13:09:32124.5125125.5▲ 1.513
13:09:32124.5125125▲ 117
13:09:29124.5125125▲ 11
13:09:22124.5125125▲ 11
13:09:14124.5125125▲ 11
13:08:59124.5125125▲ 11
13:08:40124.5125125▲ 130
13:08:30125125.5125▲ 11
13:08:29124.5125.5125.5▲ 1.51
13:08:24124.5125.5124.5▲ 0.54
13:08:15124.5125124.5▲ 0.58

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務145.5△0.5△0.34%
競爭者 4904遠傳電信/數據服務107△0.5△0.47%
上游供應商 2359所羅門GPRS modem130▽1▽0.76%
上游供應商 2353宏碁手機31.95▽0.45▽1.39%
上游供應商 2357華碩手機960△12△1.27%
上游供應商 2498宏達電手機39.55▽0.3▽0.75%
上游供應商 2642宅配通宅配20.4----
上游供應商 5478智冠軟體業97.5▽0.1▽0.1%
下游客戶 3083網龍電信/數據服務22.4△0.25△1.13%
下游客戶 3546宇峻電信/數據服務74△2.1△2.92%
下游客戶 6111光聚晶電二電信/數據服務35.8△1.05△3.02%
下游客戶 6180橘子電信/數據服務40.7▽0.1▽0.25%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。