MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 06日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

130.50

▽0.50(▽0.38%)
開盤： 131.50   最高： 132.50   最低： 129.50
昨收： 131.00   買進： 130.00   賣出： 130.50
總量： 9,568   金額： 12.50億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:00133133.5133▲ 0.5891
13:24:55132.5133132▼ 0.512
13:24:51132.5133132.5--14
13:24:40132.5133132.5--9
13:24:30132.5133132.5--20
13:24:17132.5133132.5--28
13:24:08132.5133132.5--23
13:23:56132.5133133▲ 0.53
13:23:51132.5133132.5--4
13:23:49132.5133132.5--89
13:23:41132.5133133▲ 0.54
13:23:31132.5133132.5--4
13:23:30132.5133133▲ 0.53
13:23:22132.5133132.5--1
13:23:22132.5133133▲ 0.527
13:22:51132.5133133▲ 0.51
13:22:46132.5133133▲ 0.53
13:22:44132.5133133▲ 0.51
13:22:42132.5133132.5--1
13:22:37132.5133133▲ 0.515
13:22:05132.5133132.5--8
13:21:52132.5133132.5--1
13:21:52132.5133133▲ 0.59
13:21:43132.5133133▲ 0.57
13:21:33132.5133132.5--6
13:21:22132.5133132.5--32
13:20:40132.5133133▲ 0.524
13:20:01132.5133133▲ 0.53
13:20:00132.5133133▲ 0.51
13:20:00132.5133133▲ 0.514
13:19:27132.5133133▲ 0.53
13:19:19132.5133133▲ 0.55
13:19:09132.5133133▲ 0.55
13:19:08132.5133133▲ 0.53
13:19:01132.5133133▲ 0.53
13:19:01132.5133133▲ 0.519
13:18:55132.5133133▲ 0.59
13:18:43132.5133133▲ 0.57
13:18:33132.5133132.5--8
13:18:25132.5133133▲ 0.524
13:17:57132.5133133▲ 0.57
13:17:42132.5133133▲ 0.518
13:17:30132.5133133▲ 0.57
13:17:20132.5133133▲ 0.51
13:17:18132.5133132.5--4
13:17:03132.5133133▲ 0.58
13:16:54132.5133133▲ 0.55
13:16:48132.5133133▲ 0.54
13:16:44132.5133133▲ 0.51
13:16:42132.5133133▲ 0.51
13:16:42132.5133132.5--4
13:16:27132.5133133▲ 0.518
13:16:18132.5133133▲ 0.56
13:16:07132.5133133▲ 0.53
13:16:00132.5133133▲ 0.510
13:15:42132.5133133▲ 0.554
13:15:33132.5133133▲ 0.53
13:15:29132.5133132.5--2
13:15:24132.5133133▲ 0.53
13:15:15132.5133133▲ 0.522
13:15:00132.5133133▲ 0.58
13:14:53132.5133132.5--5
13:14:39132.5133133▲ 0.53
13:14:36132.5133133▲ 0.58
13:14:21132.5133133▲ 0.55
13:14:12132.5133133▲ 0.514
13:13:55132.5133133▲ 0.518
13:13:46132.5133133▲ 0.55
13:13:37132.5133133▲ 0.53
13:13:32132.5133133▲ 0.51
13:13:30132.5133133▲ 0.55
13:13:27132.5133133▲ 0.53
13:13:18132.5133133▲ 0.56
13:13:09132.5133133▲ 0.512
13:12:43132.5133132.5--1
13:12:43132.5133132.5--19
13:12:33132.5133133▲ 0.5191
13:12:24132.5133133▲ 0.54
13:12:21132.5133133▲ 0.55
13:12:15132.5133133▲ 0.53
13:12:06132.5133133▲ 0.56
13:11:53132.5133132.5--1
13:11:49132.5133133▲ 0.51
13:11:48132.5133133▲ 0.53
13:11:39132.5133133▲ 0.53
13:11:38132.5133132.5--34
13:11:33132.5133132.5--88
13:11:17132.5133132.5--6
13:11:12132.5133133▲ 0.510
13:10:45132.5133133▲ 0.53
13:10:41132.5133132.5--1
13:10:36132.5133133▲ 0.53
13:10:33132.5133133▲ 0.51
13:10:27132.5133133▲ 0.53
13:10:18132.5133133▲ 0.57
13:10:04132.5133133▲ 0.527
13:09:42132.5133133▲ 0.558
13:08:57132.5133133▲ 0.57
13:08:43132.5133133▲ 0.515
13:08:39132.5133133▲ 0.51
13:08:39132.5133133▲ 0.53
13:08:30132.5133133▲ 0.54
13:08:21132.5133133▲ 0.54
13:08:12132.5133133▲ 0.57
13:08:00132.5133132.5--4
13:07:49132.5133133▲ 0.58
13:07:40132.5133132.5--5
13:07:27132.5133133▲ 0.524
13:07:04132.5133132.5--4
13:06:51132.5133133▲ 0.54
13:06:42132.5133133▲ 0.58
13:06:33132.5133133▲ 0.53
13:06:28132.5133132.5--1
13:06:24132.5133.5133▲ 0.57
13:06:10132.5133.5133▲ 0.525
13:05:39132.5133.5133▲ 0.54
13:05:32132.5133.5133▲ 0.511
13:05:21133133.5133▲ 0.513
13:05:03133133.5133▲ 0.53
13:05:03132.5133.5133.5▲ 13
13:05:03133133.5133▲ 0.51
13:05:02132.5133.5133.5▲ 139
13:04:53132.5133.5133.5▲ 121
13:04:42133133.5133▲ 0.58
13:04:36132.5133.5133.5▲ 112
13:04:18132.5133.5133.5▲ 13
13:04:09132.5133.5133.5▲ 11
13:04:09132.5133.5133.5▲ 170
13:03:46132.5133133▲ 0.57
13:03:46133133.5133▲ 0.51
13:03:46133133.5133▲ 0.513
13:03:46133133.5133▲ 0.556
13:03:33132.5133.5133.5▲ 14
13:03:24133133.5133▲ 0.51
13:03:24133133.5133▲ 0.51
13:03:24132.5133.5133▲ 0.539
13:03:15132.5133.5133.5▲ 13
13:03:08132.5133.5133.5▲ 11
13:03:06132.5133.5133.5▲ 16
13:02:52132.5133.5132.5--17
13:02:48132.5133.5133▲ 0.510
13:02:41132.5133.5133.5▲ 111
13:02:17132.5133.5132.5--3
13:02:17132.5133133.5▲ 18
13:02:17132.5133133▲ 0.511
13:02:09132.5133133▲ 0.58
13:01:54132.5133133▲ 0.54
13:01:45132.5133133▲ 0.510
13:01:19132.5133133▲ 0.55
13:01:10132.5133133▲ 0.56
13:01:03132.5133132.5--1
13:01:01132.5133133▲ 0.526
13:00:52132.5133133▲ 0.514
13:00:24133133.5133▲ 0.570
13:00:04133133.5133▲ 0.53
13:00:04133133.5133▲ 0.53
13:00:03132.5133133▲ 0.524
12:59:57132.5133133▲ 0.54
12:59:51132.5133132.5--1
12:59:48132.5133133▲ 0.53
12:59:39132.5133133▲ 0.53
12:59:37132.5133133▲ 0.51
12:59:37132.5133133▲ 0.57
12:59:32132.5133133▲ 0.51
12:59:30132.5133133▲ 0.53
12:59:25132.5133133▲ 0.55
12:59:12132.5133133▲ 0.53
12:59:03132.5133133▲ 0.53
12:59:03132.5133132.5--10
12:59:02132.5133133▲ 0.51
12:58:55132.5133133▲ 0.510
12:58:54132.5133133▲ 0.57
12:58:54132.5133133▲ 0.58
12:58:41132.5133133▲ 0.51
12:58:39132.5133132.5--1
12:58:38132.5133132.5--4
12:58:28132.5133133▲ 0.56
12:58:15132.5133133▲ 0.51
12:58:13132.5133133▲ 0.54
12:58:03132.5133132.5--1
12:58:01132.5133133▲ 0.54
12:57:51132.5133133▲ 0.53
12:57:49132.5133133▲ 0.510
12:57:43132.5133133▲ 0.53
12:57:37132.5133133▲ 0.51
12:57:34132.5133133▲ 0.53
12:57:27132.5133132.5--4
12:57:16132.5133133▲ 0.53
12:57:09132.5133133▲ 0.51
12:57:06132.5133133▲ 0.54
12:56:59132.5133133▲ 0.51
12:56:58132.5133133▲ 0.53
12:56:51132.5133132.5--1
12:56:48132.5133133▲ 0.519
12:56:22132.5133133▲ 0.55
12:56:13132.5133133▲ 0.512
12:55:43132.5133133▲ 0.52
12:55:37132.5133133▲ 0.53
12:55:36132.5133133▲ 0.510
12:55:28132.5133133▲ 0.53
12:55:18132.5133133▲ 0.57
12:55:03132.5133132.5--1
12:55:01132.5133133▲ 0.53
12:54:57132.5133132.5--1
12:54:52132.5133133▲ 0.53
12:54:43132.5133133▲ 0.53
12:54:43132.5133132.5--5
12:54:27132.5133133▲ 0.510
12:54:27132.5133132.5--4
12:54:16132.5133133▲ 0.56
12:54:06132.5133133▲ 0.57
12:53:58132.5133133▲ 0.53
12:53:54132.5133133▲ 0.51
12:53:50132.5133132.5--7
12:53:31132.5133133▲ 0.56
12:53:21132.5133133▲ 0.511
12:53:14132.5133132.5--1
12:53:13132.5133133▲ 0.53
12:53:12132.5133133▲ 0.52
12:53:04132.5133133▲ 0.55
12:52:55132.5133133▲ 0.56
12:52:38132.5133133▲ 0.52
12:52:37132.5133133▲ 0.53
12:52:28132.5133133▲ 0.56
12:52:14132.5133133▲ 0.513
12:52:10132.5133133▲ 0.53
12:52:02132.5133133▲ 0.53
12:52:02132.5133132.5--1
12:52:01132.5133133▲ 0.53
12:52:00132.5133133▲ 0.51
12:51:52132.5133133▲ 0.510
12:51:26132.5133132.5--4
12:51:16132.5133133▲ 0.53
12:51:07132.5133133▲ 0.53
12:51:06132.5133133▲ 0.513
12:50:50132.5133133▲ 0.52
12:50:49132.5133133▲ 0.53
12:50:40132.5133133▲ 0.53
12:50:31132.5133133▲ 0.53
12:50:22132.5133133▲ 0.53
12:50:14132.5133132.5--8
12:49:59132.5133133▲ 0.510
12:49:55132.5133133▲ 0.53
12:49:46132.5133133▲ 0.53
12:49:45132.5133133▲ 0.51
12:49:38132.5133132.5--1
12:49:37132.5133133▲ 0.53
12:49:34132.5133133▲ 0.51
12:49:28132.5133133▲ 0.53
12:49:18132.5133133▲ 0.53
12:49:10132.5133133▲ 0.54
12:49:01132.5133133▲ 0.53
12:49:00132.5133132.5--16
12:48:53132.5133133▲ 0.510
12:48:51132.5133133▲ 0.56
12:48:33132.5133133▲ 0.53
12:48:26132.5133132.5--1
12:48:25132.5133133▲ 0.53
12:48:18132.5133133▲ 0.51
12:48:15132.5133133▲ 0.53
12:48:07132.5133133▲ 0.53
12:47:57132.5133133▲ 0.53
12:47:50132.5133132.5--1
12:47:49132.5133133▲ 0.514
12:47:40132.5133133▲ 0.53
12:47:31132.5133133▲ 0.53
12:47:21132.5133133▲ 0.53
12:47:14132.5133132.5--5
12:47:03132.5133133▲ 0.53
12:46:55132.5133133▲ 0.53
12:46:46132.5133133▲ 0.513
12:46:37132.5133132.5--1
12:46:37132.5133133▲ 0.53
12:46:36132.5133133▲ 0.52
12:46:27132.5133133▲ 0.53
12:46:18132.5133133▲ 0.57
12:46:01132.5133133▲ 0.53
12:46:00132.5133132.5--1
12:45:51132.5133133▲ 0.53
12:45:51132.5133133▲ 0.54
12:45:33132.5133133▲ 0.53
12:45:32132.5133133▲ 0.511
12:45:24132.5133133▲ 0.53
12:45:20132.5133133▲ 0.51
12:45:15132.5133133▲ 0.53
12:45:13132.5133133▲ 0.51
12:45:06132.5133133▲ 0.53
12:44:57132.5133133▲ 0.54
12:44:49132.5133132.5--1
12:44:48132.5133133▲ 0.53
12:44:41132.5133133▲ 0.54
12:44:30132.5133133▲ 0.546
12:44:21132.5133133▲ 0.53
12:44:13132.5133132.5--8
12:44:13132.5133132.5--1
12:44:12132.5133133▲ 0.53
12:44:03132.5133133▲ 0.51
12:44:03132.5133133▲ 0.53
12:43:54132.5133133▲ 0.56
12:43:37132.5133132.5--1

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 4904遠傳電信/數據服務113.5△0.5△0.44%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 2353宏碁手機32.25△0.55△1.74%
上游供應商 2357華碩手機994△19△1.95%
上游供應商 2498宏達電手機40.3△0.45△1.13%
上游供應商 2642宅配通宅配20.2▽0.1▽0.49%
上游供應商 5478智冠軟體業98.9△0.9△0.92%
下游客戶 3083網龍電信/數據服務23.35△0.45△1.97%
下游客戶 3546宇峻電信/數據服務74.3△0.2△0.27%
下游客戶 6111光聚晶電二電信/數據服務35.5----
下游客戶 6180橘子電信/數據服務40.45△0.2△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。