MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 11月 05日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3045 台灣大

台灣大 3045

130.50

▽0.50(▽0.38%)
開盤： 131.50   最高： 132.50   最低： 129.50
昨收： 131.00   買進： 130.00   賣出： 130.50
總量： 9,568   金額： 12.50億   2026/10/16 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:24:53132.5133133▼ 22
13:24:53132.5133133▼ 220
13:24:25132.5133133▼ 27
13:24:16132.5133133▼ 286
13:23:13132.5133133▼ 22
13:23:06132.5133133▼ 219
13:22:44132.5133133▼ 254
13:21:55132.5133132.5▼ 2.520
13:21:30132.5133132.5▼ 2.550
13:20:24132.5133133▼ 295
13:19:12132.5133133▼ 24
13:19:12132.5133132.5▼ 2.565
13:17:35133133.5132.5▼ 2.53
13:17:35133133.5132.5▼ 2.518
13:17:06133133.5133▼ 212
13:16:52133133.5133▼ 219
13:16:21133133.5132.5▼ 2.5280
13:15:38133133.5133.5▼ 1.524
13:15:00133133.5133.5▼ 1.527
13:14:23133133.5133▼ 21
13:14:23133133.5133▼ 290
13:14:06133133.5133.5▼ 1.55
13:14:04133133.5133.5▼ 1.523
13:13:30133133.5133.5▼ 1.535
13:12:34133133.5133.5▼ 1.528
13:11:42133133.5133.5▼ 1.57
13:11:33133133.5133.5▼ 1.516
13:11:09133133.5133.5▼ 1.59
13:10:48133133.5133.5▼ 1.531
13:10:12133133.5133.5▼ 1.527
13:09:27133133.5133.5▼ 1.566
13:08:16133133.5133.5▼ 1.551
13:07:05133133.5133.5▼ 1.54
13:06:59133133.5133.5▼ 1.519
13:06:33133133.5133.5▼ 1.54
13:06:31133133.5133.5▼ 1.59
13:06:18133133.5133.5▼ 1.514
13:06:00132.5133.5133.5▼ 1.56
13:05:53133133.5133▼ 218
13:05:41133133.5133.5▼ 1.518
13:05:29132.5133.5133.5▼ 1.59
13:05:13132.5133.5133.5▼ 1.511
13:04:56132.5133.5133.5▼ 1.54
13:04:49132.5133.5133.5▼ 1.54
13:04:45132.5133.5133.5▼ 1.520
13:04:21132.5133133▼ 26
13:04:21132.5133133▼ 220
13:04:01132.5133133▼ 215
13:03:38132.5133132.5▼ 2.522
13:03:05132.5133133▼ 213
13:02:47132.5133133▼ 219
13:02:17132.5133.5133▼ 2108
13:00:11132.5133133.5▼ 1.532
12:59:37132.5133133▼ 25
12:59:33132.5133133▼ 25
12:59:24132.5133133▼ 21
12:59:20132.5133133▼ 214
12:59:05132.5133133▼ 224
12:58:26132.5133133▼ 216
12:58:01132.5133133▼ 24
12:57:53132.5133133▼ 24
12:57:48132.5133133▼ 28
12:57:42132.5133133▼ 28
12:57:29132.5133133▼ 24
12:57:28132.5133133▼ 21
12:57:21132.5133133▼ 24
12:57:19132.5133133▼ 21
12:57:12132.5133133▼ 24
12:57:08132.5133133▼ 210
12:56:52132.5133133▼ 25
12:56:43132.5133133▼ 25
12:56:35132.5133133▼ 210
12:56:24132.5133133▼ 226
12:55:47132.5133133▼ 21
12:55:44132.5133133▼ 24
12:55:38132.5133133▼ 25
12:55:32132.5133133▼ 223
12:54:56132.5133133▼ 26
12:54:49132.5133.5133▼ 214
12:54:27132.5133.5133.5▼ 1.55
12:54:21132.5133.5133.5▼ 1.51
12:54:16132.5133.5133.5▼ 1.55
12:54:08132.5133.5133.5▼ 1.54
12:54:00132.5133.5133.5▼ 1.54
12:54:00132.5133.5133.5▼ 1.51
12:54:00132.5133.5133.5▼ 1.55
12:53:44132.5133.5133.5▼ 1.59
12:53:32132.5133133▼ 21
12:53:28132.5133133▼ 213
12:53:15132.5133133▼ 218
12:52:45132.5133133▼ 22
12:52:40132.5133133▼ 25
12:52:33132.5133133▼ 29
12:52:16132.5133133▼ 228
12:51:31133133.5133▼ 21
12:51:28133133.5133▼ 213
12:51:24133133.5133▼ 212
12:51:04133133.5133.5▼ 1.55
12:51:01132.5133.5133.5▼ 1.58
12:50:49132.5133.5133.5▼ 1.55
12:50:40132.5133.5133.5▼ 1.54
12:50:38132.5133.5133.5▼ 1.516
12:50:08132.5133.5133.5▼ 1.59
12:49:58132.5133133.5▼ 1.57
12:49:44132.5133133.5▼ 1.54
12:49:39132.5133133.5▼ 1.550
12:49:04132.5133.5133.5▼ 1.54
12:49:02132.5133.5133.5▼ 1.51
12:48:56132.5133.5133.5▼ 1.514
12:48:40132.5133133.5▼ 1.53
12:48:40132.5133133▼ 212
12:48:23132.5133.5133▼ 21
12:48:23132.5133.5132.5▼ 2.52
12:48:16132.5133.5133▼ 25
12:48:08132.5133.5133▼ 21
12:48:08132.5133.5133▼ 217
12:47:46132.5133.5133.5▼ 1.513
12:47:27132.5133.5133.5▼ 1.55
12:47:19132.5133.5133.5▼ 1.55
12:47:12133133.5133▼ 21
12:47:11132.5133133.5▼ 1.51
12:47:08132.5133133▼ 25
12:47:08132.5133133▼ 23
12:47:08132.5133133▼ 2109
12:46:56132.5133133▼ 226
12:46:34132.5133133▼ 28
12:46:28132.5133133▼ 211
12:46:15132.5133133▼ 27
12:46:08132.5133133▼ 25
12:45:57132.5133133▼ 216
12:45:28132.5133133▼ 214
12:45:20132.5133133▼ 22
12:45:12132.5133133▼ 24
12:45:07132.5133133▼ 21
12:45:04132.5133133▼ 24
12:44:58132.5133133▼ 23
12:44:56132.5133133▼ 25
12:44:48132.5133133▼ 29
12:44:38132.5133133▼ 25
12:44:29132.5133133▼ 21
12:44:24132.5133133▼ 25
12:44:16132.5133133▼ 217
12:43:59132.5133133▼ 21
12:43:52132.5133133▼ 24
12:43:44132.5133133▼ 24
12:43:39132.5133133▼ 21
12:43:37132.5133133▼ 26
12:43:28132.5133133▼ 26
12:43:20132.5133133▼ 24
12:43:12132.5133133▼ 28
12:42:56132.5133133▼ 24
12:42:55132.5133133▼ 21
12:42:55132.5133133▼ 22
12:42:55132.5133133▼ 250
12:42:51132.5133133▼ 224
12:42:08132.5133133▼ 215
12:41:44132.5133133▼ 26
12:41:37132.5133133▼ 219
12:41:04132.5133133▼ 241
12:41:02132.5133133▼ 260
12:41:00132.5133133▼ 214
12:40:40132.5133133▼ 25
12:40:32132.5133133▼ 24
12:40:24132.5133133▼ 257
12:40:08132132.5132.5▼ 2.5179
12:40:08132132.5132.5▼ 2.510
12:39:47132132.5132.5▼ 2.53
12:39:42132132.5132.5▼ 2.52
12:39:09132132.5132.5▼ 2.51
12:38:34132132.5132.5▼ 2.51
12:38:18132132.5132▼ 32
12:37:47132132.5132.5▼ 2.514
12:36:48132132.5132▼ 37
12:36:36132132.5132.5▼ 2.58
12:35:40132132.5132.5▼ 2.52
12:35:34132132.5132▼ 34
12:35:07132132.5132.5▼ 2.522
12:32:52132132.5132▼ 315
12:31:39132132.5132.5▼ 2.51
12:31:26132132.5132▼ 312
12:30:25132132.5132.5▼ 2.51
12:30:20132132.5132▼ 32
12:30:19132132.5132▼ 31
12:30:05132132.5132▼ 36
12:29:54132132.5132▼ 33
12:29:40132132.5132.5▼ 2.518
12:29:34132132.5132▼ 324
12:27:56132133132▼ 311
12:27:15132133132.5▼ 2.583
12:27:15132.5133132.5▼ 2.52
12:27:15132.5133132.5▼ 2.5231
12:24:53132.5133133▼ 214
12:24:13132.5133133▼ 23
12:23:36132.5133133▼ 247
12:21:37132.5133132.5▼ 2.51
12:21:29132.5133133▼ 25
12:21:08132.5133133▼ 24
12:20:34132.5133133▼ 22
12:19:52132.5133133▼ 29
12:19:28132.5133133▼ 28
12:19:16132.5133132.5▼ 2.53
12:19:13132.5133132.5▼ 2.56
12:18:35132.5133132.5▼ 2.51
12:18:21132.5133132.5▼ 2.53
12:17:54132.5133133▼ 26
12:16:14132.5133133▼ 21
12:15:33132.5133133▼ 24
12:14:27132.5133133▼ 220
12:13:47132.5133132.5▼ 2.599
12:13:21132.5133133▼ 218
12:06:25132.5133132.5▼ 2.52
12:03:47132.5133132.5▼ 2.56
12:00:24132.5133132.5▼ 2.52
11:58:24132.5133132.5▼ 2.52
11:58:07132.5133.5132.5▼ 2.57
11:58:04132.5133.5132.5▼ 2.52
11:58:04133133.5133▼ 259
11:58:04133133.5133▼ 21
11:58:04133133.5133▼ 23
11:58:04133133.5133▼ 2116
11:57:17133133.5133▼ 249
11:57:03133133.5133▼ 222
11:54:52133133.5133▼ 28
11:53:53133133.5133.5▼ 1.58
11:51:17133133.5133.5▼ 1.52
11:50:31133133.5133.5▼ 1.52
11:50:28133133.5133▼ 22
11:50:02133133.5133.5▼ 1.52
11:49:51133133.5133.5▼ 1.51
11:49:50133133.5133.5▼ 1.58
11:47:52133133.5133.5▼ 1.53
11:47:00133133.5133▼ 216
11:45:57133133.5133▼ 232
11:44:08133133.5133.5▼ 1.52
11:42:36133133.5133.5▼ 1.5480
11:39:16132.5133132.5▼ 2.520
11:39:16132.5133132.5▼ 2.574
11:39:02132.5133132.5▼ 2.550
11:38:04132.5133132.5▼ 2.51
11:38:04132.5133132.5▼ 2.543
11:37:16132.5133132.5▼ 2.51
11:37:02132.5133132.5▼ 2.520
11:36:56132.5133132.5▼ 2.51
11:36:55132.5133132.5▼ 2.521
11:36:45132.5133132.5▼ 2.531
11:36:44132.5133132.5▼ 2.559
11:36:44132.5133132.5▼ 2.543
11:36:20132.5133132.5▼ 2.521
11:36:20132.5133132.5▼ 2.526
11:35:22132.5133132.5▼ 2.53
11:34:51132.5133132.5▼ 2.52
11:34:49132.5133132.5▼ 2.51
11:34:49133133.5133▼ 212
11:34:49133133.5133▼ 244
11:33:44133133.5133▼ 263
11:30:38133133.5133▼ 220
11:29:18133.5134133▼ 2186
11:25:27133.5134134▼ 12
11:24:55134134.5134▼ 1220
11:24:08134134.5134.5▼ 0.518
11:24:07134134.5134▼ 1107
11:17:37134134.5134.5▼ 0.5112
11:05:32134.5135134.5▼ 0.590
11:03:43134.5135135--10
11:01:27134.5135135--17
10:59:37134.5135135--5
10:54:14134.5135134.5▼ 0.512
10:51:15134.5135135--11
10:49:28134134.5134.5▼ 0.51
10:49:27134134.5134.5▼ 0.5132
10:49:11134134.5134▼ 115
10:48:02134134.5134.5▼ 0.512
10:46:10134134.5134.5▼ 0.51
10:45:51134134.5134.5▼ 0.5114
10:40:22134.5135134.5▼ 0.52
10:39:49134.5135135--21
10:31:53134.5135134.5▼ 0.548
10:26:24135135.5134.5▼ 0.5288
10:18:52135135.5135.5▲ 0.5150
10:10:28135.5136135.5▲ 0.56
10:08:40135.5136135.5▲ 0.548
10:00:53135.5136136▲ 126
09:59:40135.5136135.5▲ 0.540
09:53:46135.5136136▲ 119
09:51:58135.5136135.5▲ 0.535
09:48:10135.5136135.5▲ 0.52
09:47:29135.5136135.5▲ 0.516
09:42:58135.5136135.5▲ 0.518
09:41:11135.5136135.5▲ 0.512
09:40:07135.5136135.5▲ 0.55
09:39:32135.5136136▲ 115
09:37:39135.5136135.5▲ 0.516
09:35:38135.5136136▲ 115
09:35:36135.5136135.5▲ 0.5177
09:32:54135135.5135--50
09:28:30135135.5135--2
09:28:22135135.5135--2
09:27:36135.5135.5135--212
09:26:34135.5136135.5▲ 0.526
09:21:57135.5136135.5▲ 0.530

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
10 136 1025 930815
融券買進 融券賣出 融券餘額 融券限額
0 25 29 930815

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 1546 -266 -22
2025/09/22 1900 -24 -152
2025/09/19 -7464 200 122
2025/09/18 -125 -1322 49
2025/09/17 -467 -1049 28

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2412中華電電信/數據服務153△0.5△0.33%
競爭者 4904遠傳電信/數據服務113.5△0.5△0.44%
上游供應商 2359所羅門GPRS modem121△1△0.83%
上游供應商 2353宏碁手機32.25△0.55△1.74%
上游供應商 2357華碩手機994△19△1.95%
上游供應商 2498宏達電手機40.3△0.45△1.13%
上游供應商 2642宅配通宅配20.2▽0.1▽0.49%
上游供應商 5478智冠軟體業98.9△0.9△0.92%
下游客戶 3083網龍電信/數據服務23.35△0.45△1.97%
下游客戶 3546宇峻電信/數據服務74.3△0.2△0.27%
下游客戶 6111光聚晶電二電信/數據服務35.5----
下游客戶 6180橘子電信/數據服務40.45△0.2△0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3045 台灣大

詳細...
經營能力 獲利能力
綜合評分 37 綜合評分 70
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 45 綜合評分 3
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。