MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 05月 16日 星期六
首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

39.60

△0.90(△2.33%)
開盤: 39.05   最高: 40.10   最低: 38.80
昨收: 38.70   買進: 39.60   賣出: 39.65
總量: 964   金額: 0.38億   2026/05/05 09:18:24
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
09:18:225656.156.1▲ 5.159
09:18:185656.156.1▲ 5.11
09:18:175656.156.1▲ 5.17
09:18:02999999999--56.1▲ 5.11
09:18:00999999999--56.1▲ 5.14
09:17:55999999999--56.1▲ 5.116
09:17:52999999999--56▲ 52
09:17:52999999999--56▲ 521
09:17:43999999999--56.1▲ 5.18
09:17:40999999999--56.1▲ 5.12
09:17:39999999999--56.1▲ 5.13
09:17:38999999999--56.1▲ 5.11
09:17:38999999999--56.1▲ 5.11
09:17:38999999999--56.1▲ 5.110
09:17:37999999999--56.1▲ 5.15
09:17:37999999999--56.1▲ 5.17
09:17:37999999999--56.1▲ 5.113
09:17:34999999999--56.1▲ 5.15
09:17:3156.1--56.1▲ 5.13
09:17:3056.1--56.1▲ 5.11
09:17:2656.1--56.1▲ 5.154
09:17:22999999999--56.1▲ 5.1152
09:17:15999999999--56.1▲ 5.13
09:17:13999999999--56.1▲ 5.13
09:17:06999999999--56.1▲ 5.13
09:17:03999999999--56.1▲ 5.17
09:16:51999999999--56.1▲ 5.12
09:16:51999999999--56.1▲ 5.11
09:16:46999999999--56.1▲ 5.134
09:16:27999999999--56.1▲ 5.13
09:16:25999999999--56.1▲ 5.13
09:16:18999999999--56.1▲ 5.113
09:16:15999999999--56.1▲ 5.156
09:16:05999999999--56.1▲ 5.15
09:16:02999999999--56.1▲ 5.12
09:15:59999999999--56.1▲ 5.12
09:15:58999999999--56.1▲ 5.12
09:15:58999999999--56.1▲ 5.12
09:15:56999999999--56.1▲ 5.12
09:15:53999999999--56.1▲ 5.13
09:15:50999999999--56.1▲ 5.15
09:15:47999999999--56.1▲ 5.123
09:15:40999999999--56.1▲ 5.115
09:15:37999999999--56.1▲ 5.110
09:15:34999999999--56.1▲ 5.19
09:15:31999999999--56.1▲ 5.12
09:15:31999999999--56.1▲ 5.12
09:15:29999999999--56.1▲ 5.11
09:15:27999999999--56.1▲ 5.110
09:15:22999999999--56.1▲ 5.13
09:15:19999999999--56.1▲ 5.12
09:15:19999999999--56.1▲ 5.17
09:15:14999999999--56.1▲ 5.16
09:15:13999999999--56.1▲ 5.11
09:15:12999999999--56.1▲ 5.15
09:15:12999999999--56.1▲ 5.11
09:15:11999999999--56.1▲ 5.11
09:15:10999999999--56.1▲ 5.18
09:15:09999999999--56.1▲ 5.11
09:15:08999999999--56.1▲ 5.13
09:15:05999999999--56.1▲ 5.13
09:15:05999999999--56.1▲ 5.115
09:15:03999999999--56.1▲ 5.12
09:15:02999999999--56.1▲ 5.13
09:15:02999999999--56.1▲ 5.16
09:14:59999999999--56.1▲ 5.11
09:14:59999999999--56.1▲ 5.13
09:14:59999999999--56.1▲ 5.12
09:14:5856.1--56.1▲ 5.119
09:14:5456.1--56.1▲ 5.112
09:14:5156.1--56.1▲ 5.127
09:14:4556.1--56▲ 51
09:14:4356.1--56▲ 51
09:14:4256.1--56▲ 51
09:14:42999999999--56.1▲ 5.11
09:14:42999999999--56.1▲ 5.11
09:14:42999999999--56.1▲ 5.1113
09:14:39999999999--56▲ 53
09:14:39999999999--56▲ 517
09:14:3756.1--56.1▲ 5.113
09:14:34999999999--56.1▲ 5.110
09:14:32999999999--56.1▲ 5.15
09:14:32999999999--56.1▲ 5.12
09:14:32999999999--56.1▲ 5.15
09:14:29999999999--56.1▲ 5.11
09:14:29999999999--56.1▲ 5.11
09:14:29999999999--56.1▲ 5.11
09:14:29999999999--56.1▲ 5.19
09:14:27999999999--56.1▲ 5.11
09:14:27999999999--56.1▲ 5.14
09:14:26999999999--56.1▲ 5.11
09:14:265656.156.1▲ 5.1262
09:14:235656.156▲ 516
09:14:225656.156▲ 51
09:14:225656.156▲ 51
09:14:22565656▲ 517
09:14:2055.95655.9▲ 4.92
09:14:1955.95656▲ 56
09:14:1755.95656▲ 51
09:14:1555.95655.9▲ 4.91
09:14:1455.95656▲ 52
09:14:1155.95656▲ 59
09:14:0555.95656.1▲ 5.14
09:14:0355.95656.1▲ 5.154
09:14:0155.95655.8▲ 4.81
09:14:0155.95655.8▲ 4.843
09:13:5255.95655.9▲ 4.91
09:13:5155.85655.9▲ 4.92
09:13:5155.85655.9▲ 4.93
09:13:5155.85655.9▲ 4.92
09:13:5055.85656▲ 54
09:13:5055.95655.9▲ 4.9142
09:13:4755.95656▲ 54
09:13:4655.95656▲ 51
09:13:465656.156▲ 51
09:13:4655.95656▲ 514
09:13:4555.956.156▲ 51
09:13:4455.956.156▲ 54
09:13:385656.156▲ 510
09:13:365656.156▲ 56
09:13:335656.155.9▲ 4.928
09:13:315656.156▲ 543
09:13:2356.1--55.9▲ 4.921
09:13:2256.1--55.8▲ 4.812
09:13:1956.156.156.1▲ 5.1141
09:13:1356.155.956▲ 52
09:13:0856.155.956▲ 523
09:13:0556.156.156▲ 57
09:13:0356.156.156.1▲ 5.138
09:12:5756.1--56.1▲ 5.177
09:12:5756.1--56.1▲ 5.13
09:12:5456.1--56▲ 54
09:12:5356.1--56▲ 527
09:12:4056.1--56▲ 52
09:12:3956.1--56▲ 567
09:12:3456.1--56.1▲ 5.131
09:12:2456.1--56.1▲ 5.16
09:12:2256.1--56.1▲ 5.123
09:12:135656.156.1▲ 5.118
09:12:075656.156▲ 54
09:12:0456--56.1▲ 5.186
09:12:0156--56▲ 51
09:12:0056--56.1▲ 5.111
09:11:5856--56▲ 52
09:11:5756--56.1▲ 5.11
09:11:5756--56▲ 52
09:11:5656--56.1▲ 5.128
09:11:45999999999--56.1▲ 5.139
09:11:44999999999--56.1▲ 5.12
09:11:44999999999--56.1▲ 5.13
09:11:43999999999--56.1▲ 5.13
09:11:43999999999--56.1▲ 5.14
09:11:42999999999--56.1▲ 5.11
09:11:42999999999--56.1▲ 5.110
09:11:42999999999--56.1▲ 5.19
09:11:38999999999--56.1▲ 5.14
09:11:38999999999--56.1▲ 5.15
09:11:38999999999--56.1▲ 5.11
09:11:38999999999--56.1▲ 5.18
09:11:37999999999--56.1▲ 5.13
09:11:36999999999--56.1▲ 5.111
09:11:33999999999--56.1▲ 5.129
09:11:32999999999--56.1▲ 5.15
09:11:31999999999--56.1▲ 5.148
09:11:30999999999--56.1▲ 5.13
09:11:30999999999--56.1▲ 5.15
09:11:30999999999--56.1▲ 5.134
09:11:28999999999--56.1▲ 5.12
09:11:2855.956.156.1▲ 5.1112
09:11:2755.956.156.1▲ 5.1210
09:11:245656.156▲ 511
09:11:235656.156.1▲ 5.114
09:11:235656.156▲ 5216
09:11:1256--56.1▲ 5.11
09:11:125656.156.1▲ 5.14
09:11:115656.156▲ 51
09:11:115656.156▲ 54
09:11:105656.156.1▲ 5.134
09:11:1056.1--56.1▲ 5.121
09:11:0956.1--56.1▲ 5.12
09:11:0656.1--56.1▲ 5.14
09:11:0656.1--56.1▲ 5.11
09:11:065656.156.1▲ 5.178
09:11:0699999999956.156.1▲ 5.1511
09:11:04999999999--56.1▲ 5.1219
09:11:04999999999--56.1▲ 5.1499
09:11:04999999999--56.1▲ 5.1509
09:10:56999999999--56.1▲ 5.15
09:10:54999999999--56.1▲ 5.11
09:10:54999999999--56.1▲ 5.18
09:10:53999999999--56.1▲ 5.111
09:10:47999999999--56.1▲ 5.16
09:10:43999999999--56.1▲ 5.128
09:10:39999999999--56.1▲ 5.125
09:10:36999999999--56.1▲ 5.14
09:10:35999999999--56.1▲ 5.19
09:10:31999999999--56.1▲ 5.16
09:10:27999999999--56.1▲ 5.14
09:10:26999999999--56.1▲ 5.16
09:10:24999999999--56.1▲ 5.116
09:10:20999999999--56.1▲ 5.157
09:10:15999999999--56.1▲ 5.116
09:10:14999999999--56.1▲ 5.12
09:10:14999999999--56.1▲ 5.11
09:10:13999999999--56.1▲ 5.15
09:10:13999999999--56.1▲ 5.15
09:10:12999999999--56.1▲ 5.11
09:10:11999999999--56.1▲ 5.13
09:10:11999999999--56.1▲ 5.127
09:10:11999999999--56.1▲ 5.12
09:10:11999999999--56.1▲ 5.13
09:10:10999999999--56.1▲ 5.19
09:10:09999999999--56.1▲ 5.114
09:10:07999999999--56.1▲ 5.14
09:10:0655.856.156.1▲ 5.1261
09:10:0655.855.956.1▲ 5.11
09:10:0655.855.956▲ 55
09:10:0655.955.955.9▲ 4.936
09:10:0355.755.955.9▲ 4.91
09:10:0355.755.955.9▲ 4.912
09:10:0055.95655.9▲ 4.92
09:10:0055.655.955.9▲ 4.965
09:09:5355.85655.9▲ 4.91
09:09:5355.85655.9▲ 4.922
09:09:4955.75655.7▲ 4.71
09:09:4955.85655.8▲ 4.81
09:09:4955.755.755.8▲ 4.81
09:09:4855.555.755.9▲ 4.98
09:09:4755.555.855.8▲ 4.812
09:09:4655.655.755.6▲ 4.61
09:09:4555.655.755.6▲ 4.69
09:09:4355.455.755.5▲ 4.513
09:09:4155.455.755.5▲ 4.56
09:09:3955.455.455.6▲ 4.615
09:09:3855.255.455.3▲ 4.36
09:09:3855.255.455.3▲ 4.39
09:09:3555.155.455.2▲ 4.212
09:09:3455.155.455.2▲ 4.228
09:09:3255.455.555.1▲ 4.113
09:09:3255.455.555.2▲ 4.22
09:09:3255.455.555.3▲ 4.310
09:09:3255.455.555.4▲ 4.45
09:09:3155.455.555.5▲ 4.51
09:09:3155.455.655.4▲ 4.45
09:09:2855.655.755.4▲ 4.41
09:09:2855.655.755.5▲ 4.52
09:09:2855.655.755.7▲ 4.72
09:09:2755.255.755.5▲ 4.518
09:09:2355.255.855.9▲ 4.96
09:09:2155.255.755.7▲ 4.73
09:09:1655.255.655.2▲ 4.264
09:09:09999999999--56.1▲ 5.11
09:09:0955.755.956.1▲ 5.159
09:09:0855.755.956.1▲ 5.14
09:09:0755.755.956.1▲ 5.15
09:09:0755.755.956.1▲ 5.115
09:09:0455.755.956.1▲ 5.111
09:09:0255.755.956.1▲ 5.11
09:09:0255.755.956.1▲ 5.14
09:09:0155.755.956.1▲ 5.11
09:09:0055.755.956.1▲ 5.12
09:08:5955.755.956.1▲ 5.17
09:08:5955.755.956.1▲ 5.19
09:08:5755.755.956.1▲ 5.14
09:08:5655.755.956.1▲ 5.17
09:08:5555.755.956.1▲ 5.11
09:08:5455.755.956.1▲ 5.19
09:08:5255.755.956.1▲ 5.13
09:08:5155.755.956.1▲ 5.11
09:08:5155.755.956.1▲ 5.11
09:08:5155.755.956.1▲ 5.12
09:08:5055.755.956.1▲ 5.122
09:08:4855.755.956.1▲ 5.11
09:08:4855.755.956.1▲ 5.11
09:08:4855.755.956.1▲ 5.110
09:08:4755.755.956.1▲ 5.1107
09:08:4655.755.956▲ 5158
09:08:3755.355.355.5▲ 4.510
09:08:3754.855.355.1▲ 4.183
09:08:3454.855.155.1▲ 4.15
09:08:3454.855.154.8▲ 3.81
09:08:3354.75555▲ 419
09:08:3354.75554.6▲ 3.62
09:08:3254.75554.6▲ 3.63
09:08:3154.654.955▲ 42
09:08:3154.654.954.9▲ 3.94
09:08:3154.654.754.7▲ 3.72
09:08:3054.754.854.6▲ 3.62
09:08:3054.754.854.7▲ 3.716
09:08:3054.454.854.7▲ 3.74
09:08:3054.454.854.6▲ 3.61
09:08:2954.65554.5▲ 3.528
09:08:2854.65554.6▲ 3.613
09:08:2754.85554.7▲ 3.732
09:08:2554.855.254.8▲ 3.89
09:08:2454.855.254.9▲ 3.91
09:08:2255.155.255.1▲ 4.11
09:08:2255.155.654.9▲ 3.938
09:08:2055.155.655.1▲ 4.12
09:08:1955.455.755.2▲ 4.227

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 540 6530 61207
融券買進 融券賣出 融券餘額 融券限額
29 17 331 61207

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 52
2025/09/22 386 0 1
2025/09/19 -1453 0 0
2025/09/18 1312 0 -2
2025/09/17 -1613 0 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2359所羅門IC零組件通路商126.5△1△0.8%
競爭者 3036文曄IC零組件通路商211△0.5△0.24%
競爭者 3702大聯大IC零組件通路商102.5▽2▽1.91%
競爭者 8112至上IC零組件通路商83.8△1.3△1.58%
下游客戶 3652精聯工業電腦29.6▽0.65▽2.15%
下游客戶 6245立端工業電腦80.7△0.2△0.25%
下游客戶 6546正基無線通訊模組64.8△0.6△0.93%
下游客戶 6245立端網路通訊設備80.7△0.2△0.25%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3048 益 登

經營能力 獲利能力
綜合評分 72 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞