MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 07日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3048 益登

益登 3048

58.40

△0.10(△0.17%)
開盤: 58.00   最高: 58.50   最低: 56.10
昨收: 58.30   買進: 58.30   賣出: 58.40
總量: 4,226   金額: 2.43億   2026/08/06 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
10:29:0957.557.657.6▼ 0.73
10:28:5757.557.657.6▼ 0.71
10:28:5357.557.657.6▼ 0.71
10:28:5257.557.757.6▼ 0.71
10:28:4457.557.757.7▼ 0.61
10:28:3957.557.757.5▼ 0.83
10:28:3357.557.657.7▼ 0.61
10:28:3357.557.657.6▼ 0.72
10:28:2457.557.657.6▼ 0.727
10:22:4257.557.657.5▼ 0.855
10:17:3257.157.357▼ 1.31
10:17:3257.157.357.1▼ 1.28
10:15:2757.257.457.2▼ 1.14
10:14:4557.157.357.2▼ 1.14
10:13:0057.257.457.1▼ 1.215
10:11:0557.157.257.2▼ 1.115
10:08:1057.157.257.1▼ 1.24
10:06:4957.257.457.2▼ 1.13
10:06:4257.257.457.2▼ 1.11
10:05:5857.157.357.3▼ 126
10:01:4757.457.557.3▼ 11
10:01:4757.457.557.3▼ 159
09:58:575757.157.1▼ 1.244
09:57:195757.157.1▼ 1.212
09:55:545757.157▼ 1.347
09:55:4156.95757▼ 1.36
09:54:5656.85757▼ 1.3127
09:48:4856.656.756.7▼ 1.61
09:48:4256.656.756.7▼ 1.63
09:48:0756.656.856.6▼ 1.71
09:47:5356.656.856.6▼ 1.714
09:44:3156.556.656.5▼ 1.810
09:42:5856.456.656.7▼ 1.630
09:40:5756.656.756.6▼ 1.71
09:40:5756.656.756.6▼ 1.79
09:40:0156.556.656.6▼ 1.749
09:35:4856.856.956.6▼ 1.77
09:35:4756.856.956.7▼ 1.65
09:35:3056.856.956.8▼ 1.515
09:33:595757.156.9▼ 1.430
09:33:295757.157▼ 1.34
09:32:2556.957.157▼ 1.33
09:31:5956.957.157.1▼ 1.261
09:29:4756.95757▼ 1.32
09:29:2956.856.956.9▼ 1.46
09:29:0156.756.856.8▼ 1.56
09:28:1356.656.756.7▼ 1.61
09:28:1056.656.756.7▼ 1.616
09:27:1556.656.756.7▼ 1.64
09:26:4156.556.756.7▼ 1.66
09:26:2756.556.656.7▼ 1.69
09:25:5256.556.656.5▼ 1.86
09:25:2256.556.656.5▼ 1.846
09:22:4656.456.656.4▼ 1.940
09:21:5256.256.356.3▼ 211
09:21:3356.156.356.1▼ 2.25
09:21:145656.356.3▼ 25
09:21:145656.356.1▼ 2.223
09:20:5856.156.456.1▼ 2.21
09:20:5856.156.256.2▼ 2.17
09:20:5856.156.256.2▼ 2.13
09:20:5756.356.456.2▼ 2.149
09:20:2056.756.856.4▼ 1.92
09:20:0656.756.856.6▼ 1.79
09:19:5356.656.956.8▼ 1.54
09:19:4256.656.856.8▼ 1.52
09:19:4256.656.556.7▼ 1.6107
09:19:3956.356.556.5▼ 1.81
09:19:3856.356.556.4▼ 1.938
09:19:3556.356.556.4▼ 1.96
09:19:2456.656.656.4▼ 1.96
09:19:2456.656.656.4▼ 1.941
09:18:5156.656.756.6▼ 1.713
09:18:2056.656.756.7▼ 1.65
09:17:5556.656.856.7▼ 1.63
09:17:4356.656.756.7▼ 1.65
09:17:1956.756.956.7▼ 1.61
09:17:1256.856.956.8▼ 1.57
09:17:1256.85756.9▼ 1.46
09:16:5356.856.956.9▼ 1.42
09:16:4956.856.956.9▼ 1.46
09:16:3556.856.956.8▼ 1.526
09:15:4057.157.256.7▼ 1.62
09:15:4057.157.256.7▼ 1.61
09:15:4057.157.256.7▼ 1.637
09:15:2657.157.256.9▼ 1.451
09:15:0057.157.257.1▼ 1.223
09:14:115757.257▼ 1.35
09:14:115757.257.1▼ 1.24
09:14:115757.257.2▼ 1.127
09:13:3557.257.257▼ 1.32
09:13:2957.257.257▼ 1.31
09:13:2657.257.157.1▼ 1.23
09:13:1757.257.357.1▼ 1.24
09:13:1757.257.357.1▼ 1.29
09:13:1057.257.357▼ 1.330
09:12:5757.257.357▼ 1.320
09:12:5157.257.457.2▼ 1.16
09:12:5057.257.457.2▼ 1.113
09:12:3657.257.457.2▼ 1.121
09:12:1557.257.457.2▼ 1.110
09:12:1457.257.457.3▼ 12
09:12:1157.257.457.2▼ 1.114
09:12:0657.357.457.2▼ 1.11
09:12:0657.357.457.3▼ 19
09:11:5957.457.457.3▼ 118
09:11:4857.757.757.5▼ 0.84
09:11:4857.757.757.5▼ 0.867
09:11:3157.75857.7▼ 0.61
09:11:2957.75857.7▼ 0.613
09:11:1157.95857.8▼ 0.532
09:09:265858.258▼ 0.32
09:09:1757.95858▼ 0.314
09:08:5158.158.258.1▼ 0.229
09:07:5757.757.858▼ 0.331
09:07:2257.857.857.8▼ 0.511
09:07:0757.757.757.7▼ 0.625
09:06:4857.757.857.7▼ 0.612
09:06:3557.857.957.9▼ 0.431
09:04:5157.757.857.8▼ 0.524
09:04:3257.757.857.8▼ 0.512
09:04:1757.757.857.9▼ 0.41
09:04:1757.757.857.9▼ 0.430
09:03:4057.757.857.8▼ 0.5145
09:01:3557.657.757.8▼ 0.537
09:01:1857.657.757.7▼ 0.633
09:00:4657.757.857.8▼ 0.513
09:00:3657.85857.9▼ 0.47
09:00:2758.158.257.9▼ 0.43
09:02:3457.85858▼ 0.36
09:02:3357.85857.7▼ 0.61
09:02:3357.85857.8▼ 0.51
09:02:3057.958.157.9▼ 0.41
09:02:3057.958.157.9▼ 0.41
09:02:305858.158▼ 0.32
09:02:3057.95858▼ 0.34
09:02:3057.95858▼ 0.31
09:02:3057.95858▼ 0.31
09:02:3057.95858▼ 0.31
09:02:3057.85858▼ 0.310
09:02:3057.857.957.9▼ 0.45
09:02:3057.757.957.9▼ 0.420
09:02:3057.657.857.8▼ 0.51
09:02:2857.757.857.7▼ 0.61
09:02:2057.757.857.7▼ 0.61
09:02:2057.757.957.7▼ 0.64
09:02:2057.757.957.7▼ 0.61
09:02:0857.757.957.7▼ 0.61
09:02:0657.757.857.8▼ 0.51
09:02:0357.757.957.7▼ 0.61
09:02:0357.757.957.7▼ 0.63
09:02:0157.757.957.7▼ 0.62
09:01:5657.757.957.7▼ 0.61
09:01:5657.757.857.8▼ 0.51
09:01:5657.757.957.7▼ 0.61
09:01:4557.757.957.7▼ 0.61
09:01:3557.857.957.8▼ 0.51
09:01:2357.857.957.9▼ 0.41
09:01:2357.757.857.8▼ 0.512
09:01:2357.657.857.6▼ 0.71
09:01:2057.557.757.7▼ 0.63
09:01:2057.557.657.6▼ 0.71
09:01:2057.557.657.6▼ 0.71
09:01:2057.557.657.6▼ 0.71
09:01:2057.557.657.6▼ 0.71
09:01:2057.557.657.7▼ 0.68
09:01:2057.557.657.6▼ 0.71
09:01:1957.657.757.6▼ 0.71
09:01:1957.657.757.6▼ 0.74
09:01:1957.657.757.6▼ 0.71
09:01:1857.757.857.7▼ 0.62
09:01:1757.657.857.6▼ 0.71
09:01:1757.657.757.7▼ 0.61
09:01:1657.657.757.7▼ 0.61
09:01:1257.657.757.7▼ 0.61
09:01:1057.757.857.7▼ 0.64
09:01:0657.757.957.7▼ 0.61
09:01:0057.85857.8▼ 0.55
09:00:5857.857.957.9▼ 0.41
09:00:5857.85857.8▼ 0.52
09:00:5657.857.957.9▼ 0.42
09:00:5557.85857.8▼ 0.51
09:00:5557.85857.8▼ 0.51
09:00:5357.857.957.9▼ 0.48
09:00:5357.757.957.9▼ 0.41
09:00:4857.757.957.7▼ 0.61
09:00:4657.757.857.8▼ 0.51
09:00:4257.757.957.7▼ 0.61
09:00:4257.757.957.7▼ 0.61
09:00:3957.657.857.8▼ 0.51
09:00:3857.657.957.6▼ 0.73
09:00:3757.657.957.9▼ 0.41
09:00:3757.857.957.7▼ 0.63
09:00:3757.857.957.8▼ 0.51
09:00:3757.857.957.8▼ 0.51
09:00:3657.857.957.9▼ 0.41
09:00:2857.857.957.9▼ 0.46
09:00:2757.757.957.9▼ 0.41
09:00:2457.857.957.8▼ 0.52
09:00:2357.857.957.8▼ 0.51
09:00:2257.958.157.9▼ 0.41
09:00:205858.158▼ 0.31
09:00:205858.258▼ 0.32
09:00:1958.158.258.1▼ 0.21
09:00:175858.158.1▼ 0.22
09:00:1757.95858▼ 0.33
09:00:16----58▼ 0.348

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
454 540 6530 61207
融券買進 融券賣出 融券餘額 融券限額
29 17 331 61207

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -726 0 52
2025/09/22 386 0 1
2025/09/19 -1453 0 0
2025/09/18 1312 0 -2
2025/09/17 -1613 0 24

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2359所羅門IC零組件通路商144.5▽0.5▽0.34%
競爭者 3036文曄IC零組件通路商233.5△8.5△3.78%
競爭者 3702大聯大IC零組件通路商125.5▽3.5▽2.71%
競爭者 8112至上IC零組件通路商89△2.8△3.25%
下游客戶 3652精聯工業電腦34.2△3.1△9.97%
下游客戶 6245立端工業電腦82.4△1.4△1.73%
下游客戶 6546正基無線通訊模組60△0.9△1.52%
下游客戶 6245立端網路通訊設備82.4△1.4△1.73%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3048 益 登

經營能力 獲利能力
綜合評分 72 綜合評分 63
同業標準 54 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 47 綜合評分 10
同業標準 43 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞