MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

9.70

△0.17(△1.78%)
開盤： 9.40   最高： 9.90   最低： 9.08
昨收： 9.53   買進： 9.70   賣出： 9.75
總量： 6,921   金額： 0.67億   2026/02/04 11:55:35
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
11:55:359.79.779.7▲ 0.172
11:54:279.739.769.7▲ 0.176
11:54:279.739.769.71▲ 0.1811
11:54:279.739.769.72▲ 0.1911
11:54:279.739.769.73▲ 0.22
11:54:019.769.779.76▲ 0.231
11:54:019.739.769.76▲ 0.234
11:53:559.739.759.75▲ 0.221
11:53:249.739.769.76▲ 0.234
11:53:059.769.779.76▲ 0.2310
11:52:539.769.779.76▲ 0.231
11:52:539.739.759.75▲ 0.222
11:52:409.739.779.75▲ 0.223
11:52:109.759.779.75▲ 0.222
11:51:539.759.789.78▲ 0.253
11:51:359.759.789.78▲ 0.252
11:51:309.769.789.76▲ 0.236
11:51:169.769.789.78▲ 0.254
11:48:299.769.799.79▲ 0.265
11:48:189.769.799.79▲ 0.262
11:48:179.779.799.77▲ 0.2412
11:48:179.779.799.77▲ 0.242
11:47:469.779.799.77▲ 0.244
11:47:149.779.799.79▲ 0.261
11:47:129.789.799.78▲ 0.257
11:46:549.779.789.78▲ 0.253
11:46:439.779.789.78▲ 0.256
11:45:599.779.789.78▲ 0.256
11:45:289.779.789.78▲ 0.251
11:45:129.779.789.77▲ 0.243
11:45:059.779.789.77▲ 0.241
11:44:159.769.779.77▲ 0.241
11:43:469.769.779.77▲ 0.241
11:43:189.759.769.76▲ 0.231
11:42:199.729.759.75▲ 0.222
11:41:369.759.769.75▲ 0.221
11:41:369.759.769.75▲ 0.221
11:41:339.759.779.75▲ 0.221
11:41:309.759.779.75▲ 0.221
11:41:309.729.759.75▲ 0.229
11:41:109.729.759.75▲ 0.221
11:40:579.729.759.75▲ 0.223
11:40:149.729.759.75▲ 0.225
11:39:409.729.759.75▲ 0.223
11:39:289.729.759.75▲ 0.221
11:38:389.759.789.75▲ 0.221
11:38:389.769.789.76▲ 0.231
11:38:369.769.789.76▲ 0.231
11:38:369.759.789.75▲ 0.224
11:38:339.779.789.76▲ 0.236
11:38:259.779.789.77▲ 0.241
11:38:059.779.789.77▲ 0.2421
11:38:059.789.89.78▲ 0.257
11:37:569.799.89.79▲ 0.261
11:37:479.789.89.8▲ 0.272
11:37:419.789.89.8▲ 0.272
11:36:159.779.799.8▲ 0.276
11:36:059.779.799.79▲ 0.261
11:35:589.799.89.79▲ 0.264
11:35:589.779.799.79▲ 0.262
11:35:489.779.799.79▲ 0.265
11:35:289.779.789.79▲ 0.266
11:35:289.779.789.78▲ 0.256
11:34:599.769.779.77▲ 0.241
11:34:529.769.779.77▲ 0.241
11:34:519.769.779.77▲ 0.242
11:34:279.759.779.77▲ 0.242
11:34:249.769.779.76▲ 0.232
11:34:199.769.779.76▲ 0.231
11:34:189.769.779.76▲ 0.232
11:34:169.769.779.76▲ 0.231
11:34:149.769.779.76▲ 0.231
11:34:139.769.779.76▲ 0.231
11:33:139.769.789.76▲ 0.232
11:32:199.759.789.78▲ 0.255
11:32:179.759.789.77▲ 0.241
11:32:079.759.789.78▲ 0.251
11:32:009.759.789.78▲ 0.251
11:31:449.759.789.78▲ 0.254
11:31:149.759.779.77▲ 0.242
11:30:559.759.779.75▲ 0.221
11:30:469.729.759.75▲ 0.229
11:30:469.729.759.75▲ 0.2217
11:28:399.729.759.74▲ 0.211
11:27:219.749.759.72▲ 0.195
11:26:579.749.759.74▲ 0.2113
11:26:129.729.749.74▲ 0.2127
11:23:319.729.749.72▲ 0.191
11:23:319.719.729.72▲ 0.199
11:22:439.729.749.73▲ 0.27
11:21:079.729.749.72▲ 0.191
11:21:079.729.749.72▲ 0.192
11:21:039.729.749.72▲ 0.193
11:19:169.719.749.71▲ 0.182
11:16:599.659.79.71▲ 0.1820
11:16:549.659.79.7▲ 0.1711
11:16:449.689.79.68▲ 0.151
11:16:449.689.79.7▲ 0.179
11:16:339.689.699.7▲ 0.1710
11:16:339.689.699.69▲ 0.168
11:15:399.659.669.68▲ 0.1517
11:14:429.659.669.66▲ 0.1336
11:12:079.669.679.67▲ 0.141
11:10:469.669.679.67▲ 0.147
11:10:039.659.669.66▲ 0.133
11:09:279.659.669.66▲ 0.1314
11:07:319.659.679.66▲ 0.132
11:07:219.659.669.66▲ 0.134
11:04:239.659.669.66▲ 0.134
11:02:229.619.649.66▲ 0.1329
10:57:339.559.639.65▲ 0.1233
10:57:339.559.639.64▲ 0.111
10:57:009.629.639.55▲ 0.0222
10:57:009.629.639.56▲ 0.031
10:57:009.629.639.57▲ 0.0455
10:57:009.629.639.58▲ 0.055
10:57:009.629.639.6▲ 0.0723
10:57:009.629.639.61▲ 0.0814
10:57:009.629.639.62▲ 0.0919
10:57:009.629.639.63▲ 0.118
10:55:299.639.649.63▲ 0.19
10:53:539.659.669.65▲ 0.121
10:53:509.659.669.65▲ 0.127
10:53:239.659.669.65▲ 0.1211
10:53:129.659.669.65▲ 0.1211
10:51:079.659.669.66▲ 0.1336
10:49:269.659.669.66▲ 0.135
10:48:449.659.679.67▲ 0.141
10:48:229.659.679.66▲ 0.131
10:48:169.669.669.66▲ 0.135
10:47:519.669.689.66▲ 0.135
10:46:299.669.689.66▲ 0.1322
10:45:209.679.699.69▲ 0.168
10:43:559.669.679.67▲ 0.141
10:43:119.659.669.66▲ 0.1310
10:41:519.639.659.65▲ 0.1210
10:40:269.659.679.65▲ 0.1234
10:34:209.559.629.6▲ 0.072
10:33:499.589.69.62▲ 0.092
10:33:499.589.69.61▲ 0.081
10:33:499.589.69.6▲ 0.071
10:33:499.589.69.58▲ 0.058
10:33:449.589.599.59▲ 0.0618
10:29:219.639.659.65▲ 0.123
10:27:519.629.659.65▲ 0.125
10:27:399.629.649.64▲ 0.118
10:27:329.629.639.63▲ 0.14
10:26:499.639.649.63▲ 0.18
10:26:039.629.639.63▲ 0.15
10:25:239.69.619.63▲ 0.14
10:25:239.69.619.61▲ 0.081
10:25:219.559.69.6▲ 0.072
10:25:189.559.69.6▲ 0.076
10:23:549.549.69.51▼ 0.025
10:23:549.549.69.53--1
10:23:549.549.69.54▲ 0.012
10:23:419.569.69.54▲ 0.0110
10:23:079.569.69.6▲ 0.0712
10:22:469.569.69.56▲ 0.032
10:22:369.59.569.56▲ 0.034
10:22:179.59.549.54▲ 0.0112
10:22:119.59.549.5▼ 0.0315
10:22:109.59.549.5▼ 0.0312
10:21:369.59.549.5▼ 0.0316
10:21:359.59.549.5▼ 0.038
10:21:269.539.549.5▼ 0.0356
10:21:169.539.549.53--46
10:20:419.559.579.55▲ 0.023
10:20:049.569.579.56▲ 0.035
10:20:049.569.579.56▲ 0.0321
10:19:549.579.69.57▲ 0.0414
10:19:229.589.639.57▲ 0.045
10:19:229.589.639.58▲ 0.0538
10:17:289.589.69.6▲ 0.0737
10:15:549.639.629.6▲ 0.07118
10:14:069.639.649.63▲ 0.156
10:13:229.649.699.64▲ 0.114
10:12:579.659.699.64▲ 0.1118
10:12:579.659.699.65▲ 0.126
10:12:389.659.79.7▲ 0.1712
10:11:579.739.769.7▲ 0.174
10:11:539.739.769.7▲ 0.17193
10:07:449.729.779.69▲ 0.165
10:07:449.729.779.7▲ 0.1726
10:07:169.719.729.72▲ 0.195
10:06:579.719.729.71▲ 0.1811
10:06:139.79.729.71▲ 0.1880
10:04:509.79.729.72▲ 0.1912
10:04:399.79.729.7▲ 0.176
10:04:219.79.729.7▲ 0.1736
10:03:569.729.789.72▲ 0.19108
09:59:519.739.779.74▲ 0.215
09:59:519.739.779.75▲ 0.2214
09:58:529.739.749.75▲ 0.2252
09:56:169.79.729.73▲ 0.29
09:55:519.699.79.7▲ 0.171
09:55:479.699.79.69▲ 0.163
09:55:229.699.79.7▲ 0.173
09:55:049.699.79.7▲ 0.1750
09:53:579.729.779.74▲ 0.2123
09:50:079.79.799.7▲ 0.1714
09:49:249.79.699.8▲ 0.27117
09:48:399.649.699.7▲ 0.1711
09:48:049.649.699.69▲ 0.1617
09:46:339.649.699.64▲ 0.11197
09:42:279.729.799.78▲ 0.253
09:42:279.729.799.78▲ 0.25108
09:40:349.759.799.76▲ 0.2311
09:40:239.839.829.76▲ 0.2311
09:39:479.839.859.83▲ 0.31
09:39:479.799.839.83▲ 0.31
09:39:479.799.839.82▲ 0.2957
09:39:079.799.839.74▲ 0.2125
09:38:409.799.839.75▲ 0.2231
09:37:569.799.839.78▲ 0.255
09:37:549.799.889.79▲ 0.26125
09:37:419.799.889.79▲ 0.263
09:37:379.819.889.8▲ 0.2729
09:37:379.819.889.8▲ 0.2713
09:37:289.839.889.83▲ 0.37
09:37:289.839.889.83▲ 0.321
09:36:379.819.839.83▲ 0.34
09:36:339.839.899.83▲ 0.376
09:35:239.839.899.89▲ 0.3627
09:35:089.839.99.9▲ 0.373
09:34:579.839.99.9▲ 0.37161
09:33:279.879.99.87▲ 0.3414
09:33:259.889.919.88▲ 0.3524
09:33:249.99.919.89▲ 0.362
09:33:249.99.919.89▲ 0.3631
09:32:599.889.99.9▲ 0.37178
09:31:229.799.89.8▲ 0.2711
09:30:539.789.799.8▲ 0.27143
09:30:459.789.789.78▲ 0.2515
09:30:119.759.789.79▲ 0.2653
09:29:579.759.789.78▲ 0.2517
09:29:299.769.779.76▲ 0.2339
09:29:169.769.789.75▲ 0.223
09:29:169.769.789.76▲ 0.235
09:29:169.769.789.77▲ 0.2431
09:28:529.789.799.77▲ 0.24113
09:28:419.789.799.79▲ 0.265
09:28:339.789.799.79▲ 0.267
09:28:149.789.799.78▲ 0.255
09:28:129.789.799.79▲ 0.266
09:28:119.789.799.79▲ 0.261
09:28:109.789.799.79▲ 0.265
09:27:539.789.799.79▲ 0.263
09:27:289.779.789.78▲ 0.255
09:27:189.779.789.78▲ 0.2516
09:26:489.789.799.78▲ 0.251
09:26:479.769.789.78▲ 0.252
09:26:449.769.789.77▲ 0.247
09:26:289.769.779.78▲ 0.254
09:26:289.769.779.77▲ 0.246
09:26:219.759.769.76▲ 0.2311
09:26:009.759.769.77▲ 0.243
09:26:009.759.769.76▲ 0.237
09:25:589.759.769.76▲ 0.231
09:25:569.759.769.76▲ 0.232
09:25:469.749.779.76▲ 0.238
09:25:429.749.779.76▲ 0.232
09:25:349.749.779.75▲ 0.222
09:25:259.749.769.76▲ 0.238
09:25:169.749.769.76▲ 0.2325
09:25:159.749.769.75▲ 0.229
09:24:529.749.759.75▲ 0.22136
09:23:499.729.759.72▲ 0.191
09:23:429.739.759.72▲ 0.195
09:23:429.739.759.73▲ 0.223
09:22:109.699.79.7▲ 0.175
09:22:049.689.79.68▲ 0.1512
09:21:499.689.79.68▲ 0.1511
09:21:219.629.669.66▲ 0.135
09:21:199.669.689.66▲ 0.139
09:21:099.699.79.68▲ 0.1530
09:21:019.699.79.7▲ 0.1757
09:21:019.699.79.74▲ 0.2124
09:20:399.699.79.7▲ 0.1723
09:20:269.699.79.7▲ 0.1721
09:20:269.699.79.71▲ 0.1846
09:20:089.719.89.7▲ 0.173
09:20:089.719.89.71▲ 0.1813
09:20:089.719.89.72▲ 0.193
09:20:029.719.89.71▲ 0.1817
09:19:529.719.89.7▲ 0.1750
09:19:519.719.89.8▲ 0.271
09:19:469.719.89.71▲ 0.1812
09:19:339.719.89.8▲ 0.272
09:19:259.719.769.76▲ 0.2313
09:19:259.719.759.75▲ 0.223
09:19:259.719.759.75▲ 0.222
09:19:209.719.739.73▲ 0.22
09:19:159.719.729.74▲ 0.2143
09:19:099.699.79.71▲ 0.18101
09:18:249.69.689.68▲ 0.156
09:18:209.69.689.68▲ 0.1522
09:17:559.69.589.69▲ 0.162
09:17:419.579.589.69▲ 0.168
09:17:139.579.619.57▲ 0.0488

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻23.5△1.75△8.05%
下游客戶 2409友達TFT-LCD15.15△1.35△9.78%
下游客戶 3481群創TFT-LCD23△2.05△9.79%
下游客戶 6116彩晶TFT-LCD8.84△0.57△6.89%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3049 精 金

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。