MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 26日 星期四
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

13.15

▼1.45(▼9.93%)
開盤: 13.15   最高: 13.15   最低: 13.15
昨收: 14.60   買進: --   賣出: 13.15
總量: 14,301   金額: 1.88億   2026/03/25 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----13.15▼ 1.4523
13:30:00--13.1513.15▼ 1.45212
13:24:39---99999999913.15▼ 1.4512
13:24:33---99999999913.15▼ 1.4560
13:24:22---99999999913.15▼ 1.456
13:24:11---99999999913.15▼ 1.454
13:24:11---99999999913.15▼ 1.4518
13:23:23---99999999913.15▼ 1.451
13:23:19---99999999913.15▼ 1.451
13:23:18---99999999913.15▼ 1.451
13:23:07---99999999913.15▼ 1.453
13:22:59---99999999913.15▼ 1.458
13:22:56---99999999913.15▼ 1.456
13:22:09---99999999913.15▼ 1.452
13:21:37---99999999913.15▼ 1.455
13:21:18---99999999913.15▼ 1.453
13:20:42---99999999913.15▼ 1.451
13:20:40---99999999913.15▼ 1.451
13:20:26---99999999913.15▼ 1.451
13:19:51---99999999913.15▼ 1.451
13:19:38---99999999913.15▼ 1.452
13:19:37---99999999913.15▼ 1.451
13:19:33---99999999913.15▼ 1.4513
13:19:08---99999999913.15▼ 1.451
13:19:04---99999999913.15▼ 1.451
13:18:53---99999999913.15▼ 1.451
13:18:49---99999999913.15▼ 1.452
13:18:31---99999999913.15▼ 1.451
13:18:26---99999999913.15▼ 1.451
13:18:14---99999999913.15▼ 1.452
13:17:57---99999999913.15▼ 1.459
13:17:34---99999999913.15▼ 1.452
13:17:26---99999999913.15▼ 1.4513
13:15:56---99999999913.15▼ 1.4512
13:15:48---99999999913.15▼ 1.452
13:15:46---99999999913.15▼ 1.4510
13:14:51---99999999913.15▼ 1.4519
13:14:16---99999999913.15▼ 1.456
13:13:53---99999999913.15▼ 1.455
13:13:32---99999999913.15▼ 1.451
13:13:30---99999999913.15▼ 1.452
13:13:19---99999999913.15▼ 1.451
13:13:01---99999999913.15▼ 1.451
13:12:30---99999999913.15▼ 1.451
13:12:30---99999999913.15▼ 1.452
13:11:53---99999999913.15▼ 1.4516
13:11:17---99999999913.15▼ 1.4513
13:11:01---99999999913.15▼ 1.455
13:10:51---99999999913.15▼ 1.453
13:10:48---99999999913.15▼ 1.453
13:10:43---99999999913.15▼ 1.4512
13:09:56---99999999913.15▼ 1.451
13:09:54---99999999913.15▼ 1.451
13:09:54---99999999913.15▼ 1.453
13:09:50---99999999913.15▼ 1.451
13:09:49---99999999913.15▼ 1.453
13:09:40---99999999913.15▼ 1.454
13:09:38---99999999913.15▼ 1.452
13:09:26---99999999913.15▼ 1.455
13:09:24---99999999913.15▼ 1.451
13:09:24---99999999913.15▼ 1.456
13:09:17---99999999913.15▼ 1.457
13:09:14---99999999913.15▼ 1.451
13:08:52---99999999913.15▼ 1.452
13:08:50---99999999913.15▼ 1.451
13:08:50---99999999913.15▼ 1.459
13:08:43---99999999913.15▼ 1.4527
13:08:41---99999999913.15▼ 1.455
13:08:35---99999999913.15▼ 1.453
13:08:32---99999999913.15▼ 1.454
13:08:25---99999999913.15▼ 1.452
13:08:12---99999999913.15▼ 1.454
13:08:10---99999999913.15▼ 1.458
13:07:52---99999999913.15▼ 1.451
13:07:47---99999999913.15▼ 1.453
13:07:42---99999999913.15▼ 1.453
13:07:41---99999999913.15▼ 1.452
13:07:37---99999999913.15▼ 1.455
13:07:29---99999999913.15▼ 1.454
13:06:42---99999999913.15▼ 1.451
13:06:24---99999999913.15▼ 1.456
13:06:13---99999999913.15▼ 1.4510
13:05:32---99999999913.15▼ 1.452
13:05:15---99999999913.15▼ 1.454
13:05:02---99999999913.15▼ 1.451
13:04:58---99999999913.15▼ 1.453
13:04:35---99999999913.15▼ 1.4521
13:04:05---99999999913.15▼ 1.457
13:03:44---99999999913.15▼ 1.451
13:03:31---99999999913.15▼ 1.452
13:03:20---99999999913.15▼ 1.452
13:02:53---99999999913.15▼ 1.451
13:02:50---99999999913.15▼ 1.456
13:02:49---99999999913.15▼ 1.453
13:02:19---99999999913.15▼ 1.4514
13:01:49---99999999913.15▼ 1.452
13:01:48---99999999913.15▼ 1.452
13:01:47---99999999913.15▼ 1.451
13:01:38---99999999913.15▼ 1.4510
13:01:14---99999999913.15▼ 1.4524
13:00:34---99999999913.15▼ 1.451
13:00:28---99999999913.15▼ 1.451
13:00:27---99999999913.15▼ 1.458
13:00:16---99999999913.15▼ 1.452
13:00:09---99999999913.15▼ 1.455
13:00:01---99999999913.15▼ 1.455
12:59:59---99999999913.15▼ 1.451
12:59:54---99999999913.15▼ 1.451
12:59:52---99999999913.15▼ 1.453
12:59:49---99999999913.15▼ 1.451
12:59:44---99999999913.15▼ 1.455
12:59:39---99999999913.15▼ 1.459
12:59:30---99999999913.15▼ 1.451
12:59:29---99999999913.15▼ 1.451
12:59:24---99999999913.15▼ 1.451
12:59:23---99999999913.15▼ 1.452
12:59:09---99999999913.15▼ 1.457
12:59:09---99999999913.15▼ 1.451
12:59:01---99999999913.15▼ 1.451
12:58:55---99999999913.15▼ 1.451
12:58:54---99999999913.15▼ 1.451
12:58:51---99999999913.15▼ 1.451
12:58:26---99999999913.15▼ 1.451
12:58:17---99999999913.15▼ 1.452
12:58:09---99999999913.15▼ 1.452
12:58:01---99999999913.15▼ 1.453
12:58:00---99999999913.15▼ 1.451
12:57:59---99999999913.15▼ 1.451
12:57:58---99999999913.15▼ 1.452
12:57:56---99999999913.15▼ 1.451
12:57:51---99999999913.15▼ 1.451
12:57:41---99999999913.15▼ 1.451
12:57:27---99999999913.15▼ 1.453
12:57:27---99999999913.15▼ 1.451
12:57:21---99999999913.15▼ 1.4510
12:57:11---99999999913.15▼ 1.451
12:57:08---99999999913.15▼ 1.451
12:57:04---99999999913.15▼ 1.452
12:57:00---99999999913.15▼ 1.458
12:56:42---99999999913.15▼ 1.451
12:56:38---99999999913.15▼ 1.451
12:56:22---99999999913.15▼ 1.453
12:56:14---99999999913.15▼ 1.452
12:55:57---99999999913.15▼ 1.452
12:55:46---99999999913.15▼ 1.451
12:55:45---99999999913.15▼ 1.451
12:55:43---99999999913.15▼ 1.451
12:55:39---99999999913.15▼ 1.451
12:55:31---99999999913.15▼ 1.452
12:55:29---99999999913.15▼ 1.451
12:55:25---99999999913.15▼ 1.452
12:55:14---99999999913.15▼ 1.451
12:55:11---99999999913.15▼ 1.4510
12:55:05---99999999913.15▼ 1.451
12:55:00---99999999913.15▼ 1.451
12:54:57---99999999913.15▼ 1.451
12:54:53---99999999913.15▼ 1.451
12:54:49---99999999913.15▼ 1.452
12:54:33---99999999913.15▼ 1.452
12:54:33---99999999913.15▼ 1.451
12:54:32---99999999913.15▼ 1.451
12:54:24---99999999913.15▼ 1.451
12:54:05---99999999913.15▼ 1.451
12:54:03---99999999913.15▼ 1.451
12:53:56---99999999913.15▼ 1.452
12:53:50---99999999913.15▼ 1.451
12:53:34---99999999913.15▼ 1.451
12:52:57---99999999913.15▼ 1.451
12:52:49---99999999913.15▼ 1.451
12:52:46---99999999913.15▼ 1.451
12:52:44---99999999913.15▼ 1.451
12:52:42---99999999913.15▼ 1.451
12:52:26---99999999913.15▼ 1.451
12:52:20---99999999913.15▼ 1.451
12:52:17---99999999913.15▼ 1.451
12:52:06---99999999913.15▼ 1.451
12:51:53---99999999913.15▼ 1.454
12:51:42---99999999913.15▼ 1.451
12:50:35---99999999913.15▼ 1.451
12:50:33---99999999913.15▼ 1.451
12:50:22---99999999913.15▼ 1.451
12:50:16---99999999913.15▼ 1.451
12:50:07---99999999913.15▼ 1.451
12:50:07---99999999913.15▼ 1.451
12:49:56---99999999913.15▼ 1.451
12:49:42---99999999913.15▼ 1.451
12:49:42---99999999913.15▼ 1.451
12:49:39---99999999913.15▼ 1.451
12:49:26---99999999913.15▼ 1.452
12:49:19---99999999913.15▼ 1.451
12:48:59---99999999913.15▼ 1.451
12:48:38---99999999913.15▼ 1.451
12:48:32---99999999913.15▼ 1.451
12:48:32---99999999913.15▼ 1.451
12:48:20---99999999913.15▼ 1.451
12:48:13---99999999913.15▼ 1.451
12:47:59---99999999913.15▼ 1.451
12:47:55---99999999913.15▼ 1.451
12:47:51---99999999913.15▼ 1.452
12:47:45---99999999913.15▼ 1.451
12:47:17---99999999913.15▼ 1.452
12:47:11---99999999913.15▼ 1.452
12:47:06---99999999913.15▼ 1.455
12:47:01---99999999913.15▼ 1.451
12:46:59---99999999913.15▼ 1.452
12:46:50---99999999913.15▼ 1.451
12:46:46---99999999913.15▼ 1.452
12:46:35---99999999913.15▼ 1.451
12:46:21---99999999913.15▼ 1.451
12:46:06---99999999913.15▼ 1.451
12:46:00---99999999913.15▼ 1.451
12:45:56---99999999913.15▼ 1.451
12:45:51---99999999913.15▼ 1.451
12:45:30---99999999913.15▼ 1.451
12:45:28---99999999913.15▼ 1.451
12:45:15---99999999913.15▼ 1.451
12:45:15---99999999913.15▼ 1.451
12:45:14---99999999913.15▼ 1.453
12:45:08---99999999913.15▼ 1.453
12:44:58---99999999913.15▼ 1.451
12:44:39---99999999913.15▼ 1.451
12:44:36---99999999913.15▼ 1.451
12:44:32---99999999913.15▼ 1.453
12:44:23---99999999913.15▼ 1.451
12:44:16---99999999913.15▼ 1.451
12:44:15---99999999913.15▼ 1.451
12:43:38---99999999913.15▼ 1.451
12:43:37---99999999913.15▼ 1.454
12:43:33---99999999913.15▼ 1.451
12:43:23---99999999913.15▼ 1.4520
12:43:21---99999999913.15▼ 1.451
12:43:10---99999999913.15▼ 1.451
12:43:07---99999999913.15▼ 1.451
12:43:06---99999999913.15▼ 1.451
12:43:05---99999999913.15▼ 1.455
12:43:02---99999999913.15▼ 1.455
12:42:58---99999999913.15▼ 1.451
12:42:51---99999999913.15▼ 1.455
12:42:51---99999999913.15▼ 1.451
12:42:51---99999999913.15▼ 1.456
12:42:49---99999999913.15▼ 1.4510
12:42:44---99999999913.15▼ 1.451
12:42:39---99999999913.15▼ 1.451
12:42:33---99999999913.15▼ 1.452
12:42:28---99999999913.15▼ 1.4510
12:41:59---99999999913.15▼ 1.451
12:41:57---99999999913.15▼ 1.451
12:41:56---99999999913.15▼ 1.452
12:41:44---99999999913.15▼ 1.451
12:41:32---99999999913.15▼ 1.453
12:40:52---99999999913.15▼ 1.451
12:40:48---99999999913.15▼ 1.451
12:40:48---99999999913.15▼ 1.451
12:40:44---99999999913.15▼ 1.451
12:40:36---99999999913.15▼ 1.455
12:40:10---99999999913.15▼ 1.451
12:40:02---99999999913.15▼ 1.456
12:39:52---99999999913.15▼ 1.451
12:39:42---99999999913.15▼ 1.451
12:39:41---99999999913.15▼ 1.451
12:39:38---99999999913.15▼ 1.451
12:39:37---99999999913.15▼ 1.455
12:38:47---99999999913.15▼ 1.452
12:38:45---99999999913.15▼ 1.451
12:38:44---99999999913.15▼ 1.455
12:38:25---99999999913.15▼ 1.451
12:38:25---99999999913.15▼ 1.451
12:38:14---99999999913.15▼ 1.452
12:38:14---99999999913.15▼ 1.451
12:38:04---99999999913.15▼ 1.452
12:37:46---99999999913.15▼ 1.451
12:37:41---99999999913.15▼ 1.451
12:37:40---99999999913.15▼ 1.451
12:37:23---99999999913.15▼ 1.451
12:37:23---99999999913.15▼ 1.452
12:37:23---99999999913.15▼ 1.451
12:37:09---99999999913.15▼ 1.451
12:37:08---99999999913.15▼ 1.451
12:36:57---99999999913.15▼ 1.451
12:35:50---99999999913.15▼ 1.451
12:35:31---99999999913.15▼ 1.451
12:35:25---99999999913.15▼ 1.451
12:35:15---99999999913.15▼ 1.452
12:34:50---99999999913.15▼ 1.451
12:34:43---99999999913.15▼ 1.451
12:34:37---99999999913.15▼ 1.452
12:34:28---99999999913.15▼ 1.451
12:34:15---99999999913.15▼ 1.451
12:34:12---99999999913.15▼ 1.451
12:34:11---99999999913.15▼ 1.451
12:34:11---99999999913.15▼ 1.451
12:34:10---99999999913.15▼ 1.451
12:34:04---99999999913.15▼ 1.454
12:34:01---99999999913.15▼ 1.451
12:34:00---99999999913.15▼ 1.455
12:33:52---99999999913.15▼ 1.451
12:33:46---99999999913.15▼ 1.451
12:33:45---99999999913.15▼ 1.451
12:33:38---99999999913.15▼ 1.453
12:33:35---99999999913.15▼ 1.451

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻40.6△2△5.18%
下游客戶 2409友達TFT-LCD15△0.35△2.39%
下游客戶 3481群創TFT-LCD25.65△1.15△4.69%
下游客戶 6116彩晶TFT-LCD8.41△0.08△0.96%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞