MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

12.75

▽1.10(▽7.94%)
開盤: 12.75   最高: 13.40   最低: 12.50
昨收: 13.85   買進: 12.70   賣出: 12.75
總量: 31,721   金額: 4.02億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細

 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----12.75▼ 1.135
13:30:0012.812.8512.75▼ 1.1640
13:24:5912.7512.812.8▼ 1.0531
13:24:2812.7512.812.75▼ 1.117
13:24:1012.7512.812.8▼ 1.0513
13:23:5112.7512.812.8▼ 1.058
13:23:3712.7512.812.8▼ 1.0522
13:23:1012.7512.812.8▼ 1.052
13:22:5812.7512.812.8▼ 1.0576
13:22:3812.7512.812.8▼ 1.0516
13:21:4712.7512.8512.8▼ 1.058
13:21:3812.7512.8512.8▼ 1.0526
13:21:1212.7512.812.8▼ 1.0513
13:20:3912.812.8512.8▼ 1.0512
13:19:5912.812.8512.8▼ 1.051
13:19:4712.812.8512.75▼ 1.15
13:19:2612.812.8512.75▼ 1.11
13:19:1612.812.8512.8▼ 1.051
13:19:1312.812.8512.8▼ 1.0568
13:18:3912.812.8512.8▼ 1.0517
13:18:0712.812.8512.8▼ 1.0522
13:17:3012.812.8512.8▼ 1.053
13:17:0912.8512.8512.85▼ 186
13:16:4012.812.8512.9▼ 0.956
13:16:4012.812.8512.85▼ 169
13:15:4612.712.7512.8▼ 1.0578
13:15:1812.712.7512.75▼ 1.12
13:15:1512.712.7512.75▼ 1.12
13:15:1312.712.7512.75▼ 1.122
13:14:4812.712.7512.75▼ 1.148
13:13:5812.712.7512.75▼ 1.11
13:13:5312.712.7512.75▼ 1.161
13:12:2512.712.7512.75▼ 1.12
13:12:2212.712.7512.75▼ 1.120
13:11:3012.6512.7512.7▼ 1.1513
13:10:4612.712.7512.7▼ 1.155
13:10:2812.6512.7512.7▼ 1.153
13:10:2512.712.7512.7▼ 1.154
13:10:2512.6512.712.7▼ 1.1530
13:09:5412.6512.712.7▼ 1.158
13:09:4212.6512.712.65▼ 1.230
13:08:2712.612.712.7▼ 1.151
13:08:2712.612.712.65▼ 1.22
13:08:0312.612.712.6▼ 1.258
13:08:0312.612.6512.65▼ 1.22
13:08:0012.612.6512.6▼ 1.2510
13:07:5212.612.6512.65▼ 1.254
13:06:2212.612.6512.7▼ 1.157
13:06:2212.612.6512.65▼ 1.23
13:06:2212.612.6512.65▼ 1.26
13:06:1912.612.6512.65▼ 1.24
13:06:1512.612.6512.65▼ 1.233
13:05:4812.5512.612.6▼ 1.258
13:05:2212.612.612.6▼ 1.2544
13:03:2812.612.6512.55▼ 1.317
13:03:0312.612.6512.65▼ 1.231
13:01:4712.5512.6512.6▼ 1.254
13:01:3412.5512.712.6▼ 1.25146
13:00:21--12.512.5▼ 1.3510
13:00:21--12.512.5▼ 1.35116
12:59:58--12.512.5▼ 1.355
12:59:58--12.512.5▼ 1.357
12:59:58--12.512.5▼ 1.352
12:59:57--12.512.5▼ 1.352
12:59:55--12.512.5▼ 1.3511
12:59:54--12.512.5▼ 1.352
12:59:53--12.512.5▼ 1.351
12:59:53--12.512.5▼ 1.351
12:59:52--12.512.5▼ 1.351
12:59:51--12.512.5▼ 1.351
12:59:50--12.512.5▼ 1.351
12:59:49--12.512.5▼ 1.351
12:59:49--12.512.5▼ 1.351
12:59:46--12.512.5▼ 1.357
12:59:43--12.512.5▼ 1.3520
12:59:36---99999999912.5▼ 1.352
12:59:35---99999999912.5▼ 1.352
12:59:35---99999999912.5▼ 1.351
12:59:34---99999999912.5▼ 1.353
12:59:34---99999999912.5▼ 1.351
12:59:33---99999999912.5▼ 1.357
12:59:33---99999999912.5▼ 1.353
12:59:32---99999999912.5▼ 1.351
12:59:32---99999999912.5▼ 1.3512
12:59:30---99999999912.5▼ 1.3511
12:59:28---99999999912.5▼ 1.351
12:59:27---99999999912.5▼ 1.353
12:59:23---99999999912.5▼ 1.352
12:59:22---99999999912.5▼ 1.358
12:59:20---99999999912.5▼ 1.351
12:59:19---99999999912.5▼ 1.3513
12:59:19---99999999912.5▼ 1.351
12:59:18---99999999912.5▼ 1.351
12:59:16---99999999912.5▼ 1.3536
12:59:14---99999999912.5▼ 1.351
12:59:14---99999999912.5▼ 1.3518
12:59:12---99999999912.5▼ 1.355
12:59:11---99999999912.5▼ 1.353
12:59:11---99999999912.5▼ 1.355
12:59:09---99999999912.5▼ 1.351
12:59:07---99999999912.5▼ 1.358
12:59:06---99999999912.5▼ 1.3510
12:59:04---99999999912.5▼ 1.3522
12:58:58---99999999912.5▼ 1.353
12:58:58---99999999912.5▼ 1.354
12:58:56---99999999912.5▼ 1.3532
12:58:55---99999999912.5▼ 1.351
12:58:54---99999999912.5▼ 1.351
12:58:54---99999999912.5▼ 1.3510
12:58:52---99999999912.5▼ 1.3519
12:58:47---99999999912.5▼ 1.351
12:58:44---99999999912.5▼ 1.356
12:58:36---99999999912.5▼ 1.3512
12:58:25---99999999912.5▼ 1.351
12:58:24---99999999912.5▼ 1.358
12:58:21---99999999912.5▼ 1.352
12:58:20---99999999912.5▼ 1.3513
12:58:19---99999999912.5▼ 1.3511
12:58:16---99999999912.5▼ 1.3520
12:58:16---99999999912.5▼ 1.356
12:58:11---99999999912.5▼ 1.3512
12:58:11---99999999912.5▼ 1.352
12:58:09---99999999912.5▼ 1.351
12:58:09---99999999912.5▼ 1.352
12:58:09---99999999912.5▼ 1.356
12:58:05---99999999912.5▼ 1.3510
12:58:03---99999999912.5▼ 1.351
12:58:02---99999999912.5▼ 1.3510
12:58:02---99999999912.5▼ 1.352
12:58:01---99999999912.5▼ 1.3535
12:57:57---99999999912.5▼ 1.3521
12:57:53---99999999912.5▼ 1.353
12:57:51---99999999912.5▼ 1.3560
12:57:41---99999999912.5▼ 1.354
12:57:39---99999999912.5▼ 1.356
12:57:35---99999999912.5▼ 1.3510
12:57:29---99999999912.5▼ 1.3534
12:57:24---99999999912.5▼ 1.3510
12:57:24---99999999912.5▼ 1.354
12:57:21---99999999912.5▼ 1.351
12:57:20---99999999912.5▼ 1.351
12:57:18---99999999912.5▼ 1.3510
12:57:15---99999999912.5▼ 1.3510
12:57:14---99999999912.5▼ 1.352
12:57:13---99999999912.5▼ 1.352
12:57:08---99999999912.5▼ 1.3534
12:57:04---99999999912.5▼ 1.355
12:57:01---99999999912.5▼ 1.353
12:56:59---99999999912.5▼ 1.3512
12:56:52---99999999912.5▼ 1.353
12:56:38---99999999912.5▼ 1.351
12:56:36---99999999912.5▼ 1.351
12:56:35---99999999912.5▼ 1.353
12:56:34---99999999912.5▼ 1.355
12:56:27---99999999912.5▼ 1.352
12:56:22---99999999912.5▼ 1.353
12:56:15---99999999912.5▼ 1.3511
12:56:11---99999999912.5▼ 1.357
12:56:09---99999999912.5▼ 1.356
12:56:08---99999999912.5▼ 1.35104
12:56:02---99999999912.5▼ 1.354
12:55:56---99999999912.5▼ 1.357
12:55:48---99999999912.5▼ 1.358
12:55:37---99999999912.5▼ 1.3511
12:55:28---99999999912.5▼ 1.351
12:55:26---99999999912.5▼ 1.352
12:55:19---99999999912.5▼ 1.354
12:55:18---99999999912.5▼ 1.352
12:55:17---99999999912.5▼ 1.351
12:55:16---99999999912.5▼ 1.351
12:55:15---99999999912.5▼ 1.355
12:55:04---99999999912.5▼ 1.3515
12:54:54---99999999912.5▼ 1.357
12:54:49---99999999912.5▼ 1.3510
12:54:44---99999999912.5▼ 1.355
12:54:44---99999999912.5▼ 1.3510
12:54:44---99999999912.5▼ 1.3510
12:54:38---99999999912.5▼ 1.351
12:54:36---99999999912.5▼ 1.359
12:54:28---99999999912.5▼ 1.356
12:54:26---99999999912.5▼ 1.3512
12:54:23---99999999912.5▼ 1.356
12:54:11---99999999912.5▼ 1.359
12:53:59---99999999912.5▼ 1.3510
12:53:59---99999999912.5▼ 1.351
12:53:58---99999999912.5▼ 1.3511
12:53:51---99999999912.5▼ 1.351
12:53:48---99999999912.5▼ 1.351
12:53:41---99999999912.5▼ 1.3518
12:53:41---99999999912.5▼ 1.352
12:53:40---99999999912.5▼ 1.351
12:53:37---99999999912.5▼ 1.351
12:53:35---99999999912.5▼ 1.354
12:53:28---99999999912.5▼ 1.353
12:53:26---99999999912.5▼ 1.3516
12:53:24---99999999912.5▼ 1.351
12:53:20---99999999912.5▼ 1.353
12:53:13---99999999912.5▼ 1.356
12:53:12---99999999912.5▼ 1.351
12:53:09---99999999912.5▼ 1.351
12:53:09---99999999912.5▼ 1.356
12:53:05---99999999912.5▼ 1.354
12:52:49---99999999912.5▼ 1.351
12:52:48---99999999912.5▼ 1.352
12:52:46---99999999912.5▼ 1.355
12:52:41---99999999912.5▼ 1.351
12:52:40---99999999912.5▼ 1.352
12:52:40---99999999912.5▼ 1.356
12:52:39---99999999912.5▼ 1.353
12:52:39---99999999912.5▼ 1.3518
12:52:39---99999999912.5▼ 1.352
12:52:37---99999999912.5▼ 1.3517
12:52:33---99999999912.5▼ 1.353
12:52:28---99999999912.5▼ 1.351
12:52:26---99999999912.5▼ 1.353
12:52:19---99999999912.5▼ 1.3512
12:52:09---99999999912.5▼ 1.3516
12:52:04---99999999912.5▼ 1.353
12:51:58---99999999912.5▼ 1.352
12:51:56---99999999912.5▼ 1.353
12:51:54---99999999912.5▼ 1.3510
12:51:49---99999999912.5▼ 1.352
12:51:44---99999999912.5▼ 1.353
12:51:43---99999999912.5▼ 1.358
12:51:38---99999999912.5▼ 1.355
12:51:35---99999999912.5▼ 1.353
12:51:34---99999999912.5▼ 1.351
12:51:34---99999999912.5▼ 1.3527
12:51:12---99999999912.5▼ 1.353
12:51:07---99999999912.5▼ 1.3533
12:50:57---99999999912.5▼ 1.352
12:50:51---99999999912.5▼ 1.351
12:50:51---99999999912.5▼ 1.353
12:50:50---99999999912.5▼ 1.351
12:50:49---99999999912.5▼ 1.3523
12:50:43---99999999912.5▼ 1.352
12:50:42---99999999912.5▼ 1.352
12:50:38---99999999912.5▼ 1.357
12:50:31---99999999912.5▼ 1.351
12:50:31---99999999912.5▼ 1.3517
12:50:26---99999999912.5▼ 1.351
12:50:24---99999999912.5▼ 1.3522
12:50:16---99999999912.5▼ 1.3524
12:50:13---99999999912.5▼ 1.356
12:50:08---99999999912.5▼ 1.352
12:50:05---99999999912.5▼ 1.353
12:50:00---99999999912.5▼ 1.355
12:50:00---99999999912.5▼ 1.355
12:49:59---99999999912.5▼ 1.351
12:49:58---99999999912.5▼ 1.352
12:49:56---99999999912.5▼ 1.352
12:49:48---99999999912.5▼ 1.358
12:49:47---99999999912.5▼ 1.352
12:49:45---99999999912.5▼ 1.351
12:49:45---99999999912.5▼ 1.352
12:49:45---99999999912.5▼ 1.353
12:49:44---99999999912.5▼ 1.351
12:49:44---99999999912.5▼ 1.359
12:49:33---99999999912.5▼ 1.353
12:49:27---99999999912.5▼ 1.351
12:49:25---99999999912.5▼ 1.351
12:49:24---99999999912.5▼ 1.3520
12:49:24---99999999912.5▼ 1.356
12:49:17---99999999912.5▼ 1.355
12:49:17---99999999912.5▼ 1.352
12:49:16---99999999912.5▼ 1.351
12:49:12---99999999912.5▼ 1.351
12:49:10---99999999912.5▼ 1.3520
12:49:09---99999999912.5▼ 1.3510
12:49:07---99999999912.5▼ 1.356
12:49:06---99999999912.5▼ 1.354
12:49:05---99999999912.5▼ 1.359
12:49:02---99999999912.5▼ 1.351
12:48:57---99999999912.5▼ 1.352
12:48:53---99999999912.5▼ 1.352
12:48:53---99999999912.5▼ 1.351
12:48:52---99999999912.5▼ 1.3510
12:48:50---99999999912.5▼ 1.353
12:48:50---99999999912.5▼ 1.3516
12:48:42---99999999912.5▼ 1.353
12:48:42---99999999912.5▼ 1.353
12:48:42---99999999912.5▼ 1.353
12:48:42---99999999912.5▼ 1.353
12:48:42---99999999912.5▼ 1.3549
12:48:37---99999999912.5▼ 1.354
12:48:3412.5512.612.5▼ 1.353547
12:48:2312.5512.612.6▼ 1.253
12:48:2112.5512.612.6▼ 1.255
12:48:0612.5512.612.6▼ 1.252
12:48:0412.5512.612.6▼ 1.2530
12:47:4812.5512.612.6▼ 1.251
12:47:4612.5512.612.6▼ 1.2515
12:47:1912.5512.612.6▼ 1.256
12:47:1512.5512.612.55▼ 1.38
12:47:1112.5512.612.6▼ 1.251
12:47:0912.5512.612.55▼ 1.32
12:47:0312.5512.612.55▼ 1.31
12:47:0112.5512.612.55▼ 1.315
12:46:3512.512.612.55▼ 1.33
12:46:2712.512.5512.55▼ 1.320

資券變化

單位:張數  2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

單位:張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖

 

近6月融券走勢圖

 

產業供銷分析

 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻39△0.45△1.17%
下游客戶 2409友達TFT-LCD14.4▽0.4▽2.7%
下游客戶 3481群創TFT-LCD24.8▽0.2▽0.8%
下游客戶 6116彩晶TFT-LCD8.2▽0.11▽1.32%

注目焦點

投資講座:

上市

上櫃

期指

富台

景氣

TSE
註:交易日14:30至下次開盤前,成交金額含盤後定價,不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數:27分
燈號:綠燈
景氣穩定

看懂財報 - 3049 精 金

經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞