MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3049 精金

精金 3049

14.45

▽0.45(▽3.02%)
開盤： 14.85   最高： 14.85   最低： 14.20
昨收： 14.90   買進： 14.40   賣出： 14.45
總量： 8,318   金額： 1.20億   2026/06/18 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:09:4914.3514.414.35▼ 0.11
13:09:4514.3514.414.35▼ 0.110
13:09:3814.3514.414.35▼ 0.15
13:09:1414.3514.414.35▼ 0.11
13:09:0214.3514.414.35▼ 0.13
13:09:0114.3514.414.35▼ 0.13
13:08:5914.3514.414.35▼ 0.11
13:08:5814.3514.414.35▼ 0.113
13:08:4514.3514.414.4▼ 0.0540
13:08:4214.3514.414.35▼ 0.118
13:08:3914.3514.414.35▼ 0.12
13:08:3414.3514.414.35▼ 0.16
13:06:5314.3514.414.35▼ 0.11
13:06:4814.3514.414.35▼ 0.13
13:06:3414.3514.414.35▼ 0.120
13:06:1814.3514.414.35▼ 0.17
13:05:4614.3514.414.35▼ 0.19
13:05:3814.3514.414.35▼ 0.12
13:04:4914.3514.414.35▼ 0.12
13:04:4814.3514.414.4▼ 0.053
13:03:3614.3514.414.35▼ 0.15
13:03:2314.3514.414.35▼ 0.111
13:03:0114.3514.414.4▼ 0.056
13:02:4014.3514.414.4▼ 0.051
13:02:2814.3514.414.35▼ 0.12
13:02:2414.3514.414.35▼ 0.15
13:02:0614.3514.414.35▼ 0.15
13:02:0014.3514.414.35▼ 0.113
13:01:3014.3514.414.4▼ 0.0510
13:00:5414.3514.414.4▼ 0.058
13:00:0814.3514.414.4▼ 0.055
13:00:0614.3514.414.35▼ 0.11
13:00:0314.3514.414.35▼ 0.18
13:00:0314.3514.414.4▼ 0.055
12:59:5614.3514.414.35▼ 0.15
12:59:4914.3514.414.35▼ 0.11
12:59:3114.3514.414.4▼ 0.052
12:59:2814.3514.414.35▼ 0.11
12:59:2614.3514.414.35▼ 0.13
12:58:4814.3514.414.35▼ 0.160
12:58:3314.3514.414.35▼ 0.15
12:57:4614.3514.414.35▼ 0.110
12:57:4514.3514.414.35▼ 0.11
12:57:1614.3514.414.35▼ 0.15
12:57:1114.3514.414.35▼ 0.11
12:57:0814.3514.414.35▼ 0.11
12:57:0614.3514.414.35▼ 0.11
12:57:0614.3514.414.35▼ 0.11
12:56:4914.3514.414.35▼ 0.125
12:56:2714.3514.414.35▼ 0.13
12:56:1814.3514.414.35▼ 0.19
12:56:1214.3514.414.35▼ 0.12
12:56:0414.3514.414.35▼ 0.14
12:55:5914.3514.414.35▼ 0.13
12:55:5914.3514.414.35▼ 0.12
12:54:5314.3514.414.35▼ 0.11
12:54:3814.3514.414.4▼ 0.052
12:54:3314.3514.414.35▼ 0.11
12:54:3214.3514.414.35▼ 0.11
12:54:1914.3514.414.35▼ 0.12
12:54:0414.3514.414.35▼ 0.16
12:53:4314.3514.414.35▼ 0.18
12:53:3414.3514.414.4▼ 0.051
12:53:2414.3514.414.4▼ 0.051
12:53:2014.3514.414.4▼ 0.053
12:52:5014.3514.414.4▼ 0.051
12:52:4314.3514.414.4▼ 0.051
12:52:4214.3514.414.35▼ 0.15
12:52:3214.3514.414.4▼ 0.055
12:52:2914.3514.414.35▼ 0.11
12:52:2414.3514.414.35▼ 0.11
12:52:1814.3514.414.35▼ 0.113
12:51:5914.3514.414.35▼ 0.110
12:51:4814.3514.414.35▼ 0.13
12:51:1314.3514.414.35▼ 0.110
12:50:5614.3514.414.35▼ 0.11
12:50:5414.3514.414.35▼ 0.112
12:50:2614.3514.414.35▼ 0.12
12:50:2514.3514.414.35▼ 0.11
12:50:2514.3514.414.35▼ 0.16
12:49:5514.3514.414.35▼ 0.11
12:49:5314.3514.414.35▼ 0.110
12:49:4914.3514.414.35▼ 0.11
12:49:4614.3514.414.35▼ 0.12
12:49:1914.3514.414.35▼ 0.129
12:49:0314.3514.414.35▼ 0.111
12:48:1514.3514.414.35▼ 0.115
12:47:0614.414.4514.4▼ 0.054
12:46:4514.414.4514.4▼ 0.056
12:46:2614.414.4514.4▼ 0.053
12:46:2214.414.4514.4▼ 0.055
12:46:0514.414.4514.4▼ 0.053
12:46:0514.414.4514.4▼ 0.051
12:46:0314.414.4514.4▼ 0.053
12:45:5614.414.4514.4▼ 0.056
12:45:3314.414.4514.4▼ 0.051
12:45:2914.414.4514.4▼ 0.051
12:45:1914.414.4514.4▼ 0.055
12:45:1714.414.4514.4▼ 0.054
12:45:0814.414.4514.4▼ 0.051
12:45:0214.414.4514.4▼ 0.051
12:44:5914.414.4514.4▼ 0.051
12:44:5114.414.4514.4▼ 0.051
12:44:4914.414.4514.4▼ 0.051
12:44:3814.414.4514.4▼ 0.056
12:44:3214.414.4514.4▼ 0.055
12:44:1414.414.4514.4▼ 0.051
12:44:0814.414.4514.4▼ 0.051
12:44:0714.414.4514.4▼ 0.052
12:43:4814.414.4514.4▼ 0.051
12:43:1914.414.4514.4▼ 0.052
12:43:1414.414.4514.4▼ 0.055
12:43:0514.414.4514.4▼ 0.0510
12:42:5814.414.4514.4▼ 0.052
12:42:5314.414.4514.4▼ 0.051
12:42:4814.414.4514.4▼ 0.051
12:42:4214.414.4514.4▼ 0.053
12:42:2414.414.4514.4▼ 0.051
12:42:2114.414.4514.45--10
12:42:0214.414.4514.4▼ 0.051
12:41:4814.414.4514.4▼ 0.056
12:41:3614.414.4514.4▼ 0.053
12:41:3014.414.4514.4▼ 0.051
12:41:2914.414.4514.4▼ 0.0510
12:41:2014.414.4514.4▼ 0.053
12:41:1714.414.4514.4▼ 0.0510
12:41:1214.414.4514.4▼ 0.051
12:41:0914.414.4514.4▼ 0.054
12:40:5714.3514.414.4▼ 0.0528
12:40:2814.414.4514.4▼ 0.0516
12:39:4114.3514.414.4▼ 0.0517
12:39:2914.3514.414.4▼ 0.052
12:39:2114.3514.414.35▼ 0.111
12:39:1714.3514.414.35▼ 0.15
12:38:5514.3514.414.4▼ 0.051
12:38:3014.414.4514.4▼ 0.0526
12:38:2714.414.4514.4▼ 0.051
12:38:2214.414.4514.4▼ 0.0517
12:37:3914.414.4514.4▼ 0.0541
12:37:2814.414.4514.4▼ 0.053
12:37:2614.414.4514.4▼ 0.051
12:37:1514.414.4514.4▼ 0.052
12:37:0814.414.4514.4▼ 0.057
12:37:0214.414.4514.4▼ 0.0510
12:36:2014.414.4514.4▼ 0.051
12:36:0714.414.4514.4▼ 0.0515
12:35:3414.414.4514.4▼ 0.052
12:35:3114.3514.414.4▼ 0.052
12:35:2914.3514.414.4▼ 0.055
12:35:1114.3514.414.4▼ 0.051
12:35:1014.3514.414.4▼ 0.051
12:35:0114.3514.4514.35▼ 0.11
12:34:5714.3514.414.4▼ 0.056
12:34:4614.3514.414.35▼ 0.14
12:34:4414.3514.414.35▼ 0.11
12:34:3314.3514.414.35▼ 0.16
12:34:2714.3514.414.35▼ 0.11
12:34:0414.3514.414.35▼ 0.11
12:33:5414.3514.414.35▼ 0.12
12:33:5014.3514.414.35▼ 0.15
12:33:4314.3514.414.4▼ 0.0535
12:33:3814.3514.414.35▼ 0.14
12:33:2714.3514.414.35▼ 0.11
12:33:1414.3514.414.35▼ 0.12
12:31:4814.414.4514.4▼ 0.051
12:31:3914.3514.414.4▼ 0.052
12:31:3214.3514.414.4▼ 0.051
12:31:2414.414.4514.4▼ 0.053
12:30:2714.3514.414.4▼ 0.058
12:30:1914.414.4514.4▼ 0.0512
12:30:0914.414.4514.4▼ 0.051
12:30:0514.414.4514.4▼ 0.051
12:29:5914.414.4514.4▼ 0.052
12:29:3514.414.4514.4▼ 0.0510
12:29:3114.414.4514.4▼ 0.055
12:29:2614.414.4514.4▼ 0.052
12:29:2414.414.4514.4▼ 0.051
12:29:0914.414.4514.4▼ 0.053
12:28:5614.414.4514.45--2
12:28:5614.414.4514.4▼ 0.0570
12:28:4914.414.4514.4▼ 0.052
12:28:4214.414.4514.4▼ 0.053
12:28:3314.414.4514.4▼ 0.052
12:28:2014.414.4514.4▼ 0.051
12:28:1714.414.4514.4▼ 0.051
12:28:0614.414.4514.4▼ 0.052
12:28:0014.414.4514.4▼ 0.051
12:27:3814.414.4514.4▼ 0.051
12:27:3414.414.4514.45--1
12:27:1114.414.4514.45--10
12:26:5714.414.4514.4▼ 0.052
12:26:5014.414.4514.4▼ 0.057
12:26:2314.414.4514.4▼ 0.052
12:26:2114.414.4514.4▼ 0.051
12:26:1614.414.4514.4▼ 0.054
12:26:1314.414.4514.4▼ 0.052
12:26:0414.414.4514.4▼ 0.056
12:25:4914.414.4514.4▼ 0.055
12:25:3214.414.4514.4▼ 0.051
12:25:2214.414.4514.4▼ 0.051
12:25:1814.414.4514.4▼ 0.052
12:25:1014.414.4514.4▼ 0.051
12:24:5614.414.4514.4▼ 0.051
12:24:3314.414.4514.4▼ 0.057
12:24:0614.414.4514.4▼ 0.052
12:24:0514.414.4514.4▼ 0.051
12:24:0114.414.4514.4▼ 0.053
12:24:0114.414.4514.4▼ 0.052
12:24:0014.414.4514.4▼ 0.051
12:23:4414.414.4514.4▼ 0.051
12:23:3614.414.4514.4▼ 0.053
12:22:4514.414.4514.4▼ 0.0510
12:22:4514.414.4514.4▼ 0.051
12:22:4114.414.4514.45--1
12:22:3914.414.4514.45--1
12:22:3714.414.4514.4▼ 0.053
12:22:3114.414.4514.4▼ 0.053
12:22:2014.414.4514.4▼ 0.051
12:22:1714.414.4514.4▼ 0.051
12:22:1614.414.4514.4▼ 0.052
12:22:0814.414.4514.4▼ 0.052
12:21:2614.414.4514.4▼ 0.055
12:21:2314.414.4514.4▼ 0.052
12:21:1614.414.4514.4▼ 0.051
12:21:0214.414.4514.4▼ 0.052
12:20:5814.414.4514.4▼ 0.051
12:20:2814.414.4514.4▼ 0.052
12:20:2714.414.4514.4▼ 0.053
12:20:0114.414.4514.4▼ 0.0530
12:19:0314.414.4514.4▼ 0.059
12:18:5214.414.4514.45--6
12:18:3114.414.4514.4▼ 0.053
12:18:1114.414.4514.4▼ 0.052
12:18:0414.414.4514.4▼ 0.052
12:17:4014.414.4514.45--3
12:17:1314.414.4514.45--1
12:16:5114.414.4514.4▼ 0.053
12:16:5014.414.4514.4▼ 0.0510
12:16:2214.414.4514.4▼ 0.051
12:16:1314.414.4514.45--1
12:15:5214.414.4514.45--1
12:15:4514.414.4514.45--1
12:15:4314.414.4514.45--1
12:15:4214.414.4514.4▼ 0.051
12:15:3314.414.4514.45--1
12:15:2514.414.4514.4▼ 0.053
12:15:2114.414.4514.45--1
12:15:2114.414.4514.4▼ 0.051
12:15:1514.414.4514.4▼ 0.052
12:15:0614.414.4514.4▼ 0.0510
12:15:0014.414.4514.4▼ 0.0520
12:14:5114.414.4514.4▼ 0.058
12:14:2514.414.4514.4▼ 0.0550
12:13:3314.414.4514.4▼ 0.056
12:12:4514.414.4514.4▼ 0.054
12:12:3314.414.4514.4▼ 0.052
12:11:2214.414.4514.45--10
12:11:1414.414.4514.4▼ 0.051
12:11:0414.414.4514.4▼ 0.051
12:10:5614.414.4514.4▼ 0.051
12:10:4414.414.4514.4▼ 0.051
12:10:3814.414.4514.4▼ 0.051
12:10:3414.3514.414.4▼ 0.0516
12:10:2314.3514.414.35▼ 0.11
12:09:5814.3514.414.35▼ 0.12
12:09:4014.3514.414.4▼ 0.051
12:09:1714.3514.414.4▼ 0.053
12:09:1114.3514.414.4▼ 0.051
12:09:0114.3514.414.35▼ 0.11
12:08:2614.3514.414.4▼ 0.052
12:08:2414.3514.414.35▼ 0.114
12:08:0914.414.4514.35▼ 0.12
12:08:0914.414.4514.4▼ 0.051
12:07:5414.3514.414.4▼ 0.0510
12:07:3814.3514.414.35▼ 0.110
12:07:0214.3514.414.4▼ 0.054
12:06:5714.3514.414.4▼ 0.051
12:06:4614.3514.414.4▼ 0.052
12:06:3314.3514.414.4▼ 0.057
12:06:3014.3514.414.4▼ 0.052
12:06:3014.414.4514.4▼ 0.0511
12:06:2414.414.4514.4▼ 0.051
12:06:1814.3514.414.4▼ 0.059
12:06:0914.3514.414.4▼ 0.051
12:05:5414.3514.414.4▼ 0.051
12:05:5014.3514.414.4▼ 0.0510
12:05:4214.3514.414.4▼ 0.055
12:05:4114.3514.414.35▼ 0.11
12:05:3114.3514.414.35▼ 0.13
12:05:2414.3514.414.4▼ 0.051
12:04:4914.3514.414.4▼ 0.0510
12:04:2014.3514.414.35▼ 0.15
12:04:1914.3514.414.35▼ 0.12
12:03:5714.3514.414.35▼ 0.120
12:03:5514.3514.414.4▼ 0.051
12:03:3414.3514.414.4▼ 0.0510
12:03:1714.3514.414.4▼ 0.052
12:03:1414.3514.414.35▼ 0.110
12:03:1214.3514.414.4▼ 0.051
12:03:0914.3514.414.4▼ 0.051

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
0 0 2606 0
融券買進 融券賣出 融券餘額 融券限額
0 0 0 0

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 144 0 0
2025/09/22 -159 0 -1
2025/09/19 -619 0 0
2025/09/18 476 0 1
2025/09/17 97 0 1

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
上游供應商 1711永光彩色原料光阻45.3△0.85△1.91%
下游客戶 2409友達TFT-LCD28.15△1.9△7.24%
下游客戶 3481群創TFT-LCD64.4△5.8△9.9%
下游客戶 6116彩晶TFT-LCD18.8△0.55△3.01%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3049 精 金

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 47
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 44 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。