MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3050 鈺德

鈺德 3050

14.40

△1.10(△8.27%)
開盤： 13.30   最高： 14.55   最低： 13.25
昨收： 13.30   買進： 14.35   賣出： 14.40
總量： 2,957   金額： 0.42億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:23:5414.2514.314.3▲ 11
13:23:4514.2514.314.3▲ 11
13:23:2814.2514.3514.3▲ 13
13:23:1014.2514.414.35▲ 1.0514
13:22:5114.2514.414.35▲ 1.0517
13:22:2914.214.3514.35▲ 1.053
13:22:2914.214.314.35▲ 1.052
13:22:2914.214.314.3▲ 134
13:22:1314.2514.314.25▲ 0.9520
13:20:5714.2514.314.25▲ 0.952
13:20:4914.2514.314.25▲ 0.956
13:20:1814.2514.314.25▲ 0.954
13:19:0814.2514.314.25▲ 0.9514
13:18:4914.1514.2514.25▲ 0.9523
13:18:4914.1514.2514.25▲ 0.951
13:18:4614.1514.2514.2▲ 0.99
13:16:5814.214.2514.25▲ 0.952
13:15:5514.214.2514.25▲ 0.959
13:13:3314.214.2514.2▲ 0.95
13:13:2814.214.214.2▲ 0.93
13:11:3014.214.2514.2▲ 0.927
13:10:2514.214.2514.25▲ 0.956
13:09:5414.214.2514.25▲ 0.951
13:06:1414.214.2514.25▲ 0.951
13:00:1414.214.2514.25▲ 0.951
12:59:3514.214.2514.25▲ 0.952
12:57:4514.1514.2514.25▲ 0.951
12:57:4214.214.2514.2▲ 0.96
12:56:0314.2514.314.25▲ 0.954
12:56:0314.2514.314.25▲ 0.951
12:54:2414.2514.314.3▲ 11
12:53:5114.2514.314.25▲ 0.951
12:53:5114.214.2514.25▲ 0.957
12:53:2914.214.2514.25▲ 0.951
12:53:0714.214.2514.25▲ 0.953
12:52:2114.214.2514.25▲ 0.951
12:49:4714.1514.214.2▲ 0.92
12:49:3514.1514.2514.15▲ 0.855
12:49:1214.1514.2514.25▲ 0.951
12:49:0414.1514.214.2▲ 0.94
12:49:0414.1514.214.2▲ 0.91
12:48:1214.1514.2514.25▲ 0.951
12:48:0414.1514.214.2▲ 0.91
12:47:3914.1514.214.2▲ 0.91
12:46:3114.1514.2514.25▲ 0.951
12:46:0514.114.214.25▲ 0.951
12:46:0514.114.214.2▲ 0.91
12:44:3714.1514.2514.25▲ 0.951
12:44:2814.1514.2514.15▲ 0.8510
12:44:1914.214.2514.2▲ 0.91
12:43:5314.214.2514.25▲ 0.951
12:43:3014.214.2514.2▲ 0.91
12:43:2114.214.2514.2▲ 0.91
12:42:3514.1514.2514.25▲ 0.951
12:42:1614.1514.214.2▲ 0.91
12:42:1614.1514.214.2▲ 0.92
12:42:0714.1514.214.2▲ 0.91
12:42:0014.1514.214.2▲ 0.92
12:41:4214.2514.314.1▲ 0.82
12:41:4214.2514.314.15▲ 0.8519
12:41:4214.2514.314.2▲ 0.913
12:41:4214.2514.314.25▲ 0.956
12:37:0714.2514.314.3▲ 11
12:36:1914.214.2514.3▲ 11
12:36:1914.214.2514.25▲ 0.951
12:35:5914.214.2514.25▲ 0.951
12:35:3814.214.2514.25▲ 0.953
12:34:5914.214.2514.25▲ 0.951
12:34:3914.214.2514.25▲ 0.951
12:34:0714.214.2514.25▲ 0.951
12:34:0214.214.2514.25▲ 0.954
12:33:1514.214.2514.25▲ 0.951
12:32:1514.214.2514.25▲ 0.951
12:30:4514.2514.314.25▲ 0.953
12:26:1214.214.314.3▲ 11
12:25:5214.214.2514.25▲ 0.955
12:25:5214.214.2514.25▲ 0.951
12:25:4614.214.2514.2▲ 0.94
12:25:2614.2514.314.25▲ 0.954
12:21:1314.214.314.3▲ 11
12:18:0414.214.2514.25▲ 0.956
12:17:3714.2514.314.25▲ 0.9510
12:17:3414.2514.314.3▲ 12
12:16:0614.214.2514.3▲ 11
12:16:0614.214.2514.25▲ 0.951
12:14:5214.214.314.3▲ 15
12:13:4614.214.2514.3▲ 11
12:13:4614.214.2514.25▲ 0.951
12:13:1214.2514.314.25▲ 0.956
12:12:4114.2514.314.3▲ 11
12:12:2114.214.2514.25▲ 0.954
12:11:0814.214.314.3▲ 11
12:09:3014.1514.2514.25▲ 0.951
12:09:2914.214.2514.2▲ 0.91
12:08:3114.214.2514.2▲ 0.95
12:05:1814.2514.314.25▲ 0.9511
12:04:4514.314.3514.3▲ 11
12:04:4514.2514.314.3▲ 11
12:04:2714.2514.314.3▲ 15
12:04:1014.2514.314.3▲ 11
12:04:0414.214.2514.25▲ 0.951
12:01:2414.214.2514.25▲ 0.951
12:00:3914.214.2514.2▲ 0.93
12:00:0814.1514.214.2▲ 0.91
12:00:0814.214.2514.2▲ 0.91
12:00:0814.214.2514.2▲ 0.91
12:00:0814.214.314.2▲ 0.91
12:00:0814.214.314.2▲ 0.91
11:59:4914.2514.314.2▲ 0.929
11:59:4914.2514.314.25▲ 0.951
11:58:5114.2514.3514.25▲ 0.951
11:58:5114.2514.3514.25▲ 0.951
11:58:5114.2514.3514.25▲ 0.951
11:58:5114.2514.3514.25▲ 0.951
11:58:5114.314.3514.3▲ 11
11:58:4614.314.3514.3▲ 11
11:58:3714.2514.314.3▲ 13
11:58:3514.2514.314.25▲ 0.951
11:58:3514.2514.314.25▲ 0.951
11:58:3514.2514.314.25▲ 0.951
11:58:3514.2514.314.25▲ 0.951
11:58:3514.2514.314.25▲ 0.951
11:58:3214.2514.314.25▲ 0.954
11:58:3114.2514.314.25▲ 0.951
11:57:5014.214.2514.25▲ 0.954
11:57:5014.214.2514.25▲ 0.955
11:57:2714.214.2514.25▲ 0.953
11:56:4914.214.2514.25▲ 0.951
11:56:4914.214.2514.25▲ 0.955
11:56:4914.2514.314.25▲ 0.9515
11:56:2014.314.3514.3▲ 11
11:55:5214.2514.3514.35▲ 1.051
11:55:1914.314.3514.3▲ 120
11:52:2514.314.3514.35▲ 1.051
11:51:5014.314.3514.3▲ 117
11:50:3314.314.3514.35▲ 1.051
11:49:3614.314.3514.35▲ 1.052
11:49:0314.314.3514.35▲ 1.051
11:48:3414.314.3514.35▲ 1.051
11:47:2614.314.3514.35▲ 1.051
11:46:4914.2514.314.3▲ 14
11:46:0314.214.2514.25▲ 0.951
11:45:4314.214.2514.25▲ 0.951
11:45:4114.214.314.25▲ 0.952
11:45:4114.2514.314.2▲ 0.93
11:45:4114.2514.314.25▲ 0.956
11:45:1614.2514.314.3▲ 11
11:44:4114.314.3514.3▲ 19
11:43:0914.314.3514.35▲ 1.051
11:43:0114.314.3514.3▲ 12
11:43:0014.314.3514.35▲ 1.051
11:42:5914.314.3514.3▲ 11
11:42:4514.314.3514.3▲ 11
11:41:1514.314.3514.35▲ 1.051
11:41:0114.314.3514.3▲ 13
11:40:3114.314.3514.35▲ 1.051
11:40:2214.314.3514.3▲ 12
11:39:5714.314.3514.35▲ 1.051
11:38:0714.314.3514.35▲ 1.052
11:38:0314.314.3514.35▲ 1.051
11:38:0214.314.3514.35▲ 1.051
11:36:4614.314.3514.35▲ 1.051
11:36:2414.314.3514.35▲ 1.053
11:34:2714.3514.414.35▲ 1.052
11:34:2714.3514.414.35▲ 1.052
11:34:2414.314.3514.35▲ 1.056
11:33:0114.314.3514.35▲ 1.051
11:32:5614.314.3514.3▲ 110
11:32:4414.314.414.3▲ 118
11:32:0914.314.414.4▲ 1.11
11:30:2914.314.414.4▲ 1.11
11:30:2114.314.3514.35▲ 1.0526
11:24:2614.3514.414.35▲ 1.051
11:24:0914.314.414.4▲ 1.16
11:21:0014.3514.414.35▲ 1.054
11:19:1614.3514.414.35▲ 1.058
11:17:4014.314.3514.35▲ 1.055
11:17:2614.3514.414.35▲ 1.0522
11:16:3214.314.414.4▲ 1.13
11:14:4014.314.3514.35▲ 1.051
11:14:0514.314.414.35▲ 1.051
11:13:5314.314.414.4▲ 1.12
11:13:5314.314.414.35▲ 1.052
11:13:4214.3514.414.35▲ 1.053
11:13:3714.3514.414.35▲ 1.051
11:13:1014.314.3514.35▲ 1.054
11:13:0114.314.3514.3▲ 15
11:12:4914.2514.314.3▲ 13
11:12:4814.2514.314.3▲ 13
11:12:4814.2514.314.3▲ 13
11:12:3214.2514.314.25▲ 0.955
11:12:2214.214.314.25▲ 0.954
11:11:4314.2514.314.25▲ 0.957
11:11:4314.314.3514.3▲ 129
11:11:0814.2514.314.25▲ 0.952
11:10:4414.2514.314.3▲ 113
11:09:2914.214.314.25▲ 0.951
11:08:2614.214.2514.25▲ 0.9514
11:08:1314.1514.214.2▲ 0.97
11:06:4014.1514.214.15▲ 0.8512
11:05:1014.114.214.15▲ 0.8512
11:03:2214.1514.214.15▲ 0.851
11:03:0914.114.214.2▲ 0.94
11:02:3614.114.1514.15▲ 0.851
11:02:2814.0514.114.1▲ 0.82
11:02:2814.0514.114.1▲ 0.83
11:02:1814.0514.114.1▲ 0.82
11:02:1314.0514.114.1▲ 0.812
11:01:3114.1514.214.15▲ 0.8556
10:59:4714.214.314.3▲ 11
10:59:4114.214.314.25▲ 0.952
10:59:1714.214.2514.3▲ 112
10:58:5414.214.2514.25▲ 0.951
10:58:4814.1514.214.2▲ 0.94
10:58:4614.1514.214.2▲ 0.92
10:57:5314.1514.214.2▲ 0.91
10:57:3914.1514.214.2▲ 0.911
10:57:0914.214.214.2▲ 0.917
10:56:5414.1514.214.2▲ 0.91
10:56:5214.1514.214.2▲ 0.99
10:56:1814.2514.2514.2▲ 0.92
10:56:1314.2514.2514.2▲ 0.99
10:56:0714.2514.314.25▲ 0.9515
10:55:5714.2514.314.3▲ 114
10:55:4214.2514.314.25▲ 0.9527
10:55:2914.314.3514.3▲ 112
10:55:2714.3514.414.35▲ 1.054
10:55:1314.314.414.35▲ 1.052
10:55:0714.3514.414.35▲ 1.054
10:54:5314.3514.414.4▲ 1.14
10:54:5014.314.414.4▲ 1.19
10:54:3814.3514.3514.35▲ 1.055
10:54:3014.414.414.4▲ 1.11
10:54:3014.3514.414.4▲ 1.13
10:54:2614.3514.514.45▲ 1.151
10:54:2414.414.514.4▲ 1.12
10:54:0814.3514.514.35▲ 1.056
10:54:0814.3514.414.4▲ 1.127
10:54:0814.4514.5514.4▲ 1.15
10:54:0814.4514.5514.45▲ 1.1518
10:54:0814.514.5514.5▲ 1.215
10:54:0814.514.5514.5▲ 1.24
10:54:0814.4514.5514.5▲ 1.21
10:54:0214.514.5514.5▲ 1.221
10:53:5014.4514.5514.55▲ 1.2510
10:53:5014.4514.514.5▲ 1.237
10:53:5014.4514.514.5▲ 1.216
10:53:4414.414.514.45▲ 1.152
10:53:4114.414.514.45▲ 1.151
10:53:3914.4514.414.45▲ 1.1552
10:53:0514.3514.414.4▲ 1.14
10:52:3314.314.414.4▲ 1.136
10:52:1814.2514.314.3▲ 11
10:52:0814.2514.314.3▲ 113
10:51:2714.2514.314.3▲ 12
10:51:2114.2514.314.25▲ 0.9510
10:50:0314.314.3514.3▲ 127
10:49:0714.314.3514.35▲ 1.0528
10:48:4414.3514.414.35▲ 1.055
10:48:3814.3514.414.35▲ 1.055
10:48:3314.3514.414.4▲ 1.11
10:48:2314.314.3514.4▲ 1.117
10:48:1214.2514.314.3▲ 151
10:46:0714.2514.314.3▲ 16
10:45:3214.2514.314.3▲ 11
10:45:2614.2514.314.3▲ 11
10:45:2314.2514.314.3▲ 17
10:44:0714.2514.314.3▲ 12
10:43:4214.2514.314.3▲ 128
10:42:5814.114.214.25▲ 0.9512
10:41:4314.114.214.25▲ 0.9536
10:37:4114.1514.2514.15▲ 0.851
10:37:4014.1514.2514.2▲ 0.96
10:37:0914.1514.214.2▲ 0.978
10:35:4214.214.314.3▲ 112
10:35:4214.214.2514.25▲ 0.953
10:34:4714.1514.2514.25▲ 0.953
10:34:4114.214.2514.2▲ 0.920
10:34:1714.1514.2514.3▲ 15
10:34:1714.1514.2514.3▲ 114
10:34:1614.1514.2514.25▲ 0.952
10:34:1614.1514.214.2▲ 0.918
10:34:1614.1514.214.2▲ 0.95
10:34:0614.0514.114.15▲ 0.8511
10:34:0014.114.1514.1▲ 0.82
10:33:5614.114.1514.1▲ 0.83
10:33:561414.114.1▲ 0.847
10:32:1113.913.9513.95▲ 0.654
10:30:3613.913.9513.9▲ 0.69
10:26:1013.951413.95▲ 0.6524
10:17:5313.913.9513.95▲ 0.652
10:15:5113.91413.95▲ 0.654
10:11:5813.8513.913.9▲ 0.638
10:04:421414.0514.05▲ 0.7514
09:59:2513.91414▲ 0.79
09:59:1613.91413.95▲ 0.659
09:55:4613.951413.95▲ 0.659
09:55:181414.0514▲ 0.72
09:54:4813.951414▲ 0.71
09:54:4813.951414▲ 0.72

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
33 18 4319 38746
融券買進 融券賣出 融券餘額 融券限額
0 0 0 38746

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -5 0 0
2025/09/22 -78 0 1
2025/09/19 22 0 2
2025/09/18 217 0 -8
2025/09/17 138 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 8087麗升能源碟片預錄28.8▽0.1▽0.35%
上游供應商 3010華立油墨123.5△2△1.65%
上游供應商 1717長興保護膠59.8△3.2△5.65%
上游供應商 1717長興接合膠59.8△3.2△5.65%
上游供應商 1785光洋科黃金靶材61.3△1.2△2%
下游客戶 8446華研碟片預錄94.2△0.2△0.21%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3050 鈺 德

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 62
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 40 綜合評分 9
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。