MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 10日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3051 力特

力特 3051

23.30

△0.40(△1.75%)
開盤： 23.00   最高： 23.70   最低： 22.80
昨收： 22.90   買進： 23.25   賣出： 23.30
總量： 1,005   金額： 0.23億   2026/08/10 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----23.3▲ 0.43
13:30:0023.2523.323.3▲ 0.441
13:21:4023.323.3523.35▲ 0.451
13:21:1723.323.3523.35▲ 0.451
13:20:5623.323.3523.3▲ 0.42
13:20:2723.323.3523.35▲ 0.451
13:19:5423.323.3523.35▲ 0.451
13:15:4623.323.3523.35▲ 0.455
13:13:4223.323.3523.35▲ 0.451
13:10:2323.323.3523.35▲ 0.452
13:09:4523.323.3523.35▲ 0.451
13:08:0823.323.3523.35▲ 0.452
13:06:3823.323.3523.3▲ 0.41
13:06:0723.323.3523.3▲ 0.41
13:03:2023.323.3523.35▲ 0.451
13:03:1723.3523.423.35▲ 0.452
13:03:0723.323.423.3▲ 0.41
12:59:0923.3523.423.35▲ 0.452
12:58:2023.323.423.4▲ 0.51
12:57:3223.323.423.4▲ 0.52
12:56:0523.323.423.4▲ 0.51
12:53:0023.323.423.4▲ 0.51
12:51:4623.323.3523.35▲ 0.451
12:49:5323.323.3523.35▲ 0.451
12:48:1123.323.3523.35▲ 0.451
12:48:1123.323.3523.35▲ 0.451
12:41:3723.323.3523.3▲ 0.41
12:36:2123.323.3523.3▲ 0.41
12:35:5823.323.3523.3▲ 0.42
12:28:5723.323.3523.35▲ 0.451
12:28:4823.323.3523.35▲ 0.451
12:26:4623.323.3523.35▲ 0.451
12:25:2923.3523.423.35▲ 0.452
12:25:2923.323.423.4▲ 0.51
12:24:2323.2523.423.4▲ 0.51
12:23:0723.323.423.4▲ 0.51
12:21:5323.3523.423.35▲ 0.452
12:21:4923.323.423.4▲ 0.51
12:21:2023.323.423.4▲ 0.51
12:20:3423.2523.323.3▲ 0.41
12:18:1223.2523.323.3▲ 0.41
12:15:3023.2523.323.3▲ 0.41
12:13:0023.323.3523.3▲ 0.42
12:12:5823.2523.323.3▲ 0.41
12:10:3623.2523.323.3▲ 0.41
12:09:4023.323.3523.3▲ 0.46
12:05:1123.3523.423.35▲ 0.451
12:05:0223.3523.423.35▲ 0.454
12:05:0223.3523.423.4▲ 0.51
12:03:5623.3523.423.4▲ 0.51
12:01:2423.3523.423.4▲ 0.51
11:52:0923.423.4523.4▲ 0.52
11:52:0423.423.4523.4▲ 0.52
11:52:0423.3523.423.4▲ 0.53
11:41:3323.2523.3523.35▲ 0.451
11:41:1823.323.3523.3▲ 0.42
11:41:1623.2523.323.3▲ 0.42
11:40:5623.2523.323.3▲ 0.41
11:40:0023.1523.2523.25▲ 0.352
11:39:1123.1523.223.2▲ 0.366
11:39:1123.1523.223.2▲ 0.37
11:39:1123.1523.223.2▲ 0.32
11:39:1123.223.2523.2▲ 0.312
11:39:0023.223.2523.25▲ 0.351
11:39:0023.223.2523.25▲ 0.352
11:39:0023.223.2523.25▲ 0.358
11:39:0023.2523.323.25▲ 0.353
11:37:1923.2523.323.3▲ 0.41
11:36:5223.2523.323.3▲ 0.41
11:36:1223.323.3523.3▲ 0.41
11:36:0923.3523.423.35▲ 0.452
11:30:3923.3523.423.35▲ 0.451
11:30:3023.323.423.4▲ 0.52
11:29:4023.323.3523.35▲ 0.451
11:29:4023.2523.323.3▲ 0.413
11:29:4023.2523.323.3▲ 0.4170
11:29:4023.2523.323.3▲ 0.43
11:29:4023.2523.323.3▲ 0.41
11:29:4023.2523.323.3▲ 0.471
11:29:4023.2523.323.3▲ 0.42
11:29:4023.2523.323.3▲ 0.41
11:29:4023.2523.323.3▲ 0.412
11:29:4023.3523.423.3▲ 0.43
11:28:5823.3523.423.35▲ 0.456
11:26:5323.423.4523.4▲ 0.52
11:26:4223.3523.423.4▲ 0.51
11:26:3323.3523.423.4▲ 0.51
11:25:2423.3523.423.4▲ 0.51
11:25:0923.323.3523.35▲ 0.4510
11:25:0923.323.3523.35▲ 0.452
11:22:2823.323.3523.3▲ 0.42
11:20:5123.323.3523.35▲ 0.451
11:18:3823.323.3523.35▲ 0.451
11:15:1623.3523.423.35▲ 0.451
11:10:5323.4523.523.4▲ 0.51
11:10:5323.4523.523.45▲ 0.552
11:09:2623.4523.523.45▲ 0.551
11:07:2423.4523.523.5▲ 0.61
11:07:2423.423.4523.45▲ 0.556
11:07:2423.3523.423.4▲ 0.52
11:06:5623.3523.423.4▲ 0.51
11:06:3523.423.4523.4▲ 0.510
11:05:5823.323.423.4▲ 0.51
11:05:4923.3523.423.4▲ 0.53
11:05:3523.523.5522.8▼ 0.16
11:05:3523.523.5522.9--8
11:05:3523.523.5522.95▲ 0.054
11:05:3523.523.5523▲ 0.18
11:05:3523.523.5523.05▲ 0.156
11:05:3523.523.5523.1▲ 0.24
11:05:3523.523.5523.15▲ 0.2514
11:05:3523.523.5523.2▲ 0.37
11:05:3523.523.5523.25▲ 0.3512
11:05:3523.523.5523.3▲ 0.45
11:05:3523.523.5523.35▲ 0.455
11:05:3523.523.5523.4▲ 0.52
11:05:3523.523.5523.5▲ 0.610
11:00:3423.523.5523.55▲ 0.652
10:56:2923.5523.623.55▲ 0.652
10:51:4223.523.623.6▲ 0.71
10:51:3023.523.623.6▲ 0.74
10:44:0323.523.623.6▲ 0.71
10:42:2923.523.5523.55▲ 0.652
10:36:0123.523.623.5▲ 0.61
10:34:5423.5523.623.55▲ 0.651
10:34:2523.523.5523.55▲ 0.654
10:28:5423.523.623.6▲ 0.71
10:28:2223.523.5523.55▲ 0.652
10:28:1423.523.5523.55▲ 0.657
10:23:0223.4523.5523.55▲ 0.659
10:19:2323.3523.423.45▲ 0.5511
10:15:2723.323.3523.35▲ 0.451
10:15:1923.2523.3523.35▲ 0.4516
10:14:0523.323.3523.3▲ 0.42
10:14:0523.323.3523.3▲ 0.47
10:11:4423.323.3523.3▲ 0.43
10:10:5423.3523.423.35▲ 0.4515
10:00:0723.423.4523.4▲ 0.53
09:54:1923.723.6523.55▲ 0.6536
09:54:1523.5523.523.75▲ 0.8513
09:54:0723.5523.523.65▲ 0.751
09:54:0723.4523.523.6▲ 0.719
09:54:0723.223.2523.45▲ 0.553
09:54:0723.223.2523.4▲ 0.510
09:54:0723.223.2523.35▲ 0.457
09:54:0723.223.2523.3▲ 0.43
09:54:0723.223.2523.25▲ 0.357
09:49:2723.323.3523.3▲ 0.413
09:42:2623.2523.323.3▲ 0.41
09:38:4423.323.3523.3▲ 0.48
09:37:2123.2523.323.3▲ 0.44
09:34:5123.2523.323.25▲ 0.3512
09:29:3723.1523.223.2▲ 0.31
09:29:1223.1523.223.2▲ 0.31
09:28:3823.1523.223.2▲ 0.33
09:25:4623.223.2523.2▲ 0.32
09:25:4223.223.2523.2▲ 0.34
09:23:5423.223.2523.25▲ 0.351
09:23:0423.223.2523.25▲ 0.352
09:22:0723.2523.323.25▲ 0.354
09:18:5523.2523.3523.25▲ 0.355
09:18:4723.2523.323.3▲ 0.43
09:17:3723.2523.3523.3▲ 0.41
09:17:3223.223.3523.3▲ 0.44
09:14:4723.223.2523.25▲ 0.351
09:14:4723.2523.3523.25▲ 0.3510
09:13:2023.323.3523.3▲ 0.46
09:11:0723.3523.423.35▲ 0.458
09:09:5323.3523.423.4▲ 0.53
09:09:4923.3523.423.4▲ 0.52
09:09:4923.323.3523.4▲ 0.58
09:08:4923.2523.323.3▲ 0.46
09:02:5323.5523.623.4▲ 0.518
09:02:3823.423.5523.55▲ 0.655
09:02:3823.423.5523.5▲ 0.63
09:02:1723.3523.5523.5▲ 0.65
09:00:01----23▲ 0.14

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
21 14 2284 34159
融券買進 融券賣出 融券餘額 融券限額
0 0 17 34159

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -14 0 0
2025/09/22 100 0 0
2025/09/19 38 0 0
2025/09/18 181 0 1
2025/09/17 72 0 0

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 4960誠美材偏光板20.9△0.45△2.2%
競爭者 8215明基材偏光板25.55△1.05△4.29%
下游客戶 2409友達TFT-LCD27△2.45△9.98%
下游客戶 3481群創TFT-LCD52.3△4.75△9.99%
下游客戶 6116彩晶TFT-LCD14.9△1.35△9.96%
下游客戶 2409友達液晶電視27△2.45△9.98%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3051 力 特

詳細...
經營能力 獲利能力
綜合評分 26 綜合評分 66
同業標準 29 同業標準 58
評比 評比
成長能力 償債能力
綜合評分 39 綜合評分 11
同業標準 40 同業標準 18
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數���資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。