MONEY LINK 會員登入 | 註冊

| 會員中心

2026年 02月 04日星期三

台股
新聞
訂閱電子報

設為首頁

首頁 > 證期權 > 台股 > 個股 > 價量明細

3055 蔚華科

蔚華科 3055

71.50

△5.90(△8.99%)

開盤：	--		最高：	71.80		最低：	--
昨收：	65.60		買進：	71.50		賣出：	71.60
總量：	1,684		金額：	1.19億		2026/02/04 14:30:00

價量明細

價量明細

時間

買進

賣出

成交價

漲跌

單量

13:30:00	71.5	71.6	71.5	▲ 5.9	40
13:23:59	71.5	71.6	71.6	▲ 6	1
13:23:54	71.5	71.7	71.7	▲ 6.1	3
13:13:21	71.6	71.7	71.6	▲ 6	7
13:10:53	71.6	71.7	71.6	▲ 6	12
13:06:18	71.6	71.7	71.8	▲ 6.2	1
13:06:18	71.6	71.7	71.7	▲ 6.1	6
13:05:17	71.6	71.7	71.7	▲ 6.1	3
13:03:14	71.6	71.7	71.7	▲ 6.1	3
13:00:31	71.6	71.7	71.6	▲ 6	1
12:58:30	71.6	71.7	71.6	▲ 6	4
12:58:30	71.5	71.6	71.6	▲ 6	1
12:57:59	71.5	71.6	71.6	▲ 6	1
12:55:41	71.5	71.6	71.6	▲ 6	1
12:54:22	71.5	71.7	71.5	▲ 5.9	1
12:54:10	71.5	71.7	71.5	▲ 5.9	1
12:54:09	71.5	71.7	71.5	▲ 5.9	7
12:53:36	71.5	71.7	71.5	▲ 5.9	1
12:53:36	71.5	71.7	71.5	▲ 5.9	1
12:53:36	71.5	71.7	71.5	▲ 5.9	33
12:53:36	71.6	71.7	71.6	▲ 6	1
12:53:36	71.6	71.7	71.6	▲ 6	8
12:52:11	71.6	71.7	71.6	▲ 6	1
12:51:11	71.6	71.7	71.6	▲ 6	2
12:51:00	71.6	71.7	71.7	▲ 6.1	1
12:50:34	71.6	71.7	71.7	▲ 6.1	1
12:48:24	71.7	71.8	71.7	▲ 6.1	3
12:47:06	71.7	71.8	71.7	▲ 6.1	2
12:47:06	71.7	71.8	71.7	▲ 6.1	1
12:47:06	71.6	71.7	71.7	▲ 6.1	2
12:46:51	71.6	71.8	71.8	▲ 6.2	5
12:46:50	71.6	71.8	71.6	▲ 6	1
12:46:50	71.6	71.8	71.6	▲ 6	4
12:46:50	71.6	71.8	71.6	▲ 6	2
12:46:48	71.6	71.8	71.8	▲ 6.2	1
12:46:45	71.6	71.8	71.8	▲ 6.2	20
12:46:40	71.6	71.8	71.8	▲ 6.2	5
12:46:30	71.6	71.8	71.8	▲ 6.2	1
12:46:24	71.8	71.9	71.8	▲ 6.2	10
12:46:24	71.6	71.8	71.8	▲ 6.2	5
12:46:24	71.6	71.8	71.8	▲ 6.2	2
12:46:16	71.6	71.8	71.8	▲ 6.2	8
12:46:15	71.6	71.8	71.8	▲ 6.2	6
12:46:15	71.6	71.8	71.8	▲ 6.2	18
12:46:09	71.6	71.8	71.8	▲ 6.2	2
12:46:06	71.6	71.8	71.8	▲ 6.2	5
12:45:50	71.6	71.8	71.8	▲ 6.2	3
12:45:40	71.7	71.8	71.8	▲ 6.2	1
12:45:29	71.6	71.7	71.7	▲ 6.1	1
12:44:37	71.6	71.8	71.6	▲ 6	12
12:44:37	71.6	71.7	71.8	▲ 6.2	8
12:44:37	71.6	71.7	71.7	▲ 6.1	2
12:42:52	71.7	71.8	71.7	▲ 6.1	3
12:42:52	71.8	71.9	71.8	▲ 6.2	7
12:40:51	71.8	71.9	71.8	▲ 6.2	1
12:40:49	71.8	71.9	71.8	▲ 6.2	1
12:38:26	71.8	71.9	71.8	▲ 6.2	3
12:38:25	71.8	71.9	71.8	▲ 6.2	2
12:38:01	71.7	71.8	71.8	▲ 6.2	5
12:37:50	71.7	71.8	71.8	▲ 6.2	8
12:37:26	71.7	71.8	71.8	▲ 6.2	2
12:35:56	71.7	71.8	71.7	▲ 6.1	2
12:35:13	71.6	71.8	71.8	▲ 6.2	2
12:35:06	71.6	71.8	71.8	▲ 6.2	2
12:35:02	71.6	71.8	71.8	▲ 6.2	1
12:35:01	71.6	71.8	71.8	▲ 6.2	1
12:34:45	71.6	71.7	71.7	▲ 6.1	2
12:34:34	71.6	71.7	71.7	▲ 6.1	1
12:34:21	71.6	71.7	71.6	▲ 6	1
12:34:12	71.6	71.7	71.7	▲ 6.1	1
12:34:07	71.6	71.7	71.7	▲ 6.1	1
12:33:47	71.7	71.8	71.7	▲ 6.1	1
12:33:27	71.6	71.8	71.8	▲ 6.2	1
12:33:27	71.7	71.8	71.7	▲ 6.1	1
12:33:27	71.7	71.8	71.8	▲ 6.2	15
12:32:45	71.7	71.8	71.7	▲ 6.1	2
12:25:54	71.6	71.7	71.7	▲ 6.1	1
12:25:15	71.7	71.8	71.7	▲ 6.1	1
12:24:22	71.6	71.7	71.7	▲ 6.1	1
12:23:45	71.6	71.7	71.7	▲ 6.1	1
12:22:19	71.6	71.7	71.7	▲ 6.1	1
12:20:43	71.6	71.8	71.6	▲ 6	1
12:20:26	71.6	71.8	71.6	▲ 6	1
12:20:13	71.6	71.8	71.6	▲ 6	5
12:20:13	71.7	71.8	71.7	▲ 6.1	5
12:18:30	71.5	71.8	71.5	▲ 5.9	6
12:18:21	71.5	71.8	71.8	▲ 6.2	1
12:17:57	71.5	71.8	71.8	▲ 6.2	1
12:17:22	71.4	71.5	71.5	▲ 5.9	78
12:17:22	71.4	71.5	71.5	▲ 5.9	10
12:17:11	71.3	71.4	71.4	▲ 5.8	6
12:17:11	71.3	71.4	71.4	▲ 5.8	25
12:16:47	71.2	71.3	71.3	▲ 5.7	1
12:16:37	71.2	71.3	71.2	▲ 5.6	1
12:12:03	71.3	71.4	71.3	▲ 5.7	1
12:11:22	71.3	71.4	71.3	▲ 5.7	1
12:11:07	71.3	71.4	71.3	▲ 5.7	1
12:10:18	71.4	71.5	71.4	▲ 5.8	1
12:09:33	71.3	71.5	71.3	▲ 5.7	25
12:09:33	71.4	71.5	71.4	▲ 5.8	4
12:09:28	71.4	71.5	71.4	▲ 5.8	1
12:09:05	71.3	71.4	71.4	▲ 5.8	1
12:06:27	71.4	71.5	71.4	▲ 5.8	4
12:06:27	71.4	71.5	71.4	▲ 5.8	2
12:05:32	71.4	71.5	71.5	▲ 5.9	1
12:05:01	71.4	71.5	71.5	▲ 5.9	3
12:04:57	71.4	71.5	71.5	▲ 5.9	5
12:04:52	71.4	71.6	71.6	▲ 6	1
12:03:00	71.3	71.5	71.5	▲ 5.9	2
12:02:57	71.2	71.4	71.4	▲ 5.8	2
12:02:57	71.2	71.3	71.3	▲ 5.7	1
12:02:35	71.2	71.3	71.3	▲ 5.7	2
12:01:28	71.2	71.3	71.3	▲ 5.7	1
12:00:48	71.2	71.3	71.3	▲ 5.7	2
11:59:12	71	71.2	71.2	▲ 5.6	1
11:55:33	71.1	71.2	71.2	▲ 5.6	1
11:50:36	71	71.2	71.2	▲ 5.6	6
11:45:57	71	71.2	71	▲ 5.4	5
11:42:47	71	71.3	71	▲ 5.4	1
11:42:08	71	71.2	71	▲ 5.4	2
11:41:02	70.9	71.1	70.9	▲ 5.3	1
11:40:45	71	71.1	71	▲ 5.4	6
11:40:45	71	71.1	71	▲ 5.4	25
11:37:45	71.1	71.2	71.1	▲ 5.5	7
11:35:09	71.2	71.3	71.2	▲ 5.6	1
11:30:26	71.1	71.3	71.1	▲ 5.5	2
11:25:58	71.1	71.3	71.1	▲ 5.5	2
11:24:11	71.2	71.3	71.2	▲ 5.6	3
11:19:43	71.2	71.4	71.2	▲ 5.6	1
11:19:40	71.3	71.4	71.3	▲ 5.7	1
11:19:40	71.3	71.4	71.3	▲ 5.7	4
11:18:23	71.1	71.3	71.3	▲ 5.7	8
11:16:49	71.1	71.3	71.1	▲ 5.5	1
11:13:12	71	71.2	71.2	▲ 5.6	4
11:13:12	71	71.1	71.1	▲ 5.5	2
11:12:01	71	71.3	71	▲ 5.4	4
11:10:25	71	71.4	71	▲ 5.4	10
11:10:23	71.1	71.4	71.1	▲ 5.5	21
11:10:23	71.2	71.4	71.2	▲ 5.6	4
11:08:05	71.2	71.5	71.2	▲ 5.6	5
11:07:56	71.2	71.5	71.2	▲ 5.6	1
11:07:43	71.2	71.5	71.2	▲ 5.6	3
11:07:29	71.2	71.5	71.2	▲ 5.6	2
11:06:53	71.2	71.3	71.3	▲ 5.7	3
11:06:38	71.2	71.3	71.2	▲ 5.6	6
11:06:29	71.2	71.3	71.2	▲ 5.6	3
11:06:18	71.3	71.6	71.3	▲ 5.7	8
11:06:11	71.3	71.6	71.3	▲ 5.7	40
11:01:57	71.5	71.7	71.5	▲ 5.9	8
10:59:53	71.5	71.7	71.5	▲ 5.9	1
10:59:34	71.5	71.7	71.5	▲ 5.9	6
10:59:29	71.6	71.7	71.6	▲ 6	1
10:58:28	71.5	71.7	71.7	▲ 6.1	8
10:57:07	71.5	71.8	71.6	▲ 6	13
10:55:54	71.5	71.7	71.7	▲ 6.1	2
10:55:33	71.5	71.7	71.7	▲ 6.1	2
10:55:19	71.4	71.7	71.6	▲ 6	1
10:55:19	71.4	71.7	71.6	▲ 6	4
10:55:19	71.5	71.7	71.5	▲ 5.9	15
10:55:19	71.5	71.7	71.5	▲ 5.9	20
10:54:54	71.7	71.8	71.7	▲ 6.1	1
10:54:53	71.7	71.8	71.7	▲ 6.1	12
10:54:47	71.7	71.8	71.8	▲ 6.2	1
10:54:14	71.7	71.8	71.7	▲ 6.1	6
10:54:14	71.7	71.8	71.8	▲ 6.2	5
10:54:04	71.7	71.8	71.8	▲ 6.2	1
10:53:56	71.7	71.8	71.8	▲ 6.2	2
10:53:40	71.6	71.7	71.7	▲ 6.1	2
10:53:36	71.6	71.7	71.7	▲ 6.1	2
10:53:32	71.5	71.7	71.7	▲ 6.1	2
10:53:29	71.5	71.7	71.7	▲ 6.1	2
10:53:27	71.5	71.6	71.6	▲ 6	1
10:53:25	71.6	71.7	71.6	▲ 6	12
10:52:22	71.6	71.8	71.8	▲ 6.2	4
10:51:45	71.6	71.7	71.7	▲ 6.1	5
10:51:36	71.7	71.8	71.7	▲ 6.1	6
10:51:31	71.7	71.8	71.7	▲ 6.1	4
10:50:42	71.7	71.8	71.7	▲ 6.1	1
10:50:36	71.3	71.7	71.8	▲ 6.2	5
10:50:36	71.3	71.7	71.7	▲ 6.1	31
10:46:29	71.5	71.6	71.5	▲ 5.9	5
10:46:29	71.5	71.6	71.5	▲ 5.9	1
10:46:25	71.5	71.6	71.5	▲ 5.9	2
10:45:52	71.2	71.5	71.5	▲ 5.9	12
10:45:30	71.5	71.6	71.5	▲ 5.9	5
10:45:30	71.5	71.6	71.5	▲ 5.9	1
10:45:30	71.2	71.5	71.5	▲ 5.9	8
10:41:17	71.2	71.3	71.5	▲ 5.9	7
10:40:09	70.8	71	71.1	▲ 5.5	9
10:40:04	71.1	71	70.9	▲ 5.3	33
10:39:54	71.1	71.6	71.1	▲ 5.5	1
10:39:54	71.3	71.6	71.2	▲ 5.6	27
10:39:42	71.4	71.7	71.4	▲ 5.8	6
10:39:39	71.4	71.7	71.4	▲ 5.8	2
10:39:39	71.4	71.6	71.6	▲ 6	5
10:39:38	71.4	71.5	71.5	▲ 5.9	13
10:39:37	71.3	71.4	71.4	▲ 5.8	6
10:39:26	71.1	71.3	71.3	▲ 5.7	4
10:39:06	70.9	71.3	71.3	▲ 5.7	13
10:39:06	70.9	71.3	71.2	▲ 5.6	1
10:39:06	70.9	71.3	71	▲ 5.4	1
10:39:05	71	71.3	71	▲ 5.4	3
10:38:43	70.9	71	71.3	▲ 5.7	5
10:38:43	70.9	71	71.2	▲ 5.6	2
10:38:43	70.9	71	71.1	▲ 5.5	2
10:38:43	70.9	71	71	▲ 5.4	1
10:38:07	70.9	71.1	71	▲ 5.4	1
10:37:51	70.9	71	71	▲ 5.4	6
10:36:38	70.8	71	70.8	▲ 5.2	9
10:36:38	70.8	71.1	70.9	▲ 5.3	3
10:34:51	70.8	71.1	70.8	▲ 5.2	2
10:34:51	70.8	71	71	▲ 5.4	10
10:34:51	70.8	71	70.9	▲ 5.3	8
10:34:50	70.1	70.6	70.9	▲ 5.3	19
10:32:46	70	70.5	70	▲ 4.4	10
10:32:11	70.7	70	70.7	▲ 5.1	1
10:32:11	70.6	70	71	▲ 5.4	3
10:32:03	70.8	70	70.8	▲ 5.2	3
10:31:46	70.1	70	71	▲ 5.4	31
10:30:43	70.1	70	70.5	▲ 4.9	16
10:28:13	69.4	69.2	69.7	▲ 4.1	2
10:28:13	69.4	69.2	69.6	▲ 4	11
10:24:23	68.8	68.9	69	▲ 3.4	3
10:23:53	68.8	68.9	68.9	▲ 3.3	5
10:22:55	68.4	68.8	68.8	▲ 3.2	1
10:22:00	68.7	68.9	68.6	▲ 3	19
10:20:05	67.8	68.2	68.3	▲ 2.7	6
10:19:04	67.8	68.1	68.1	▲ 2.5	1
10:18:52	67.8	68	68	▲ 2.4	1
10:18:47	67.7	68	68	▲ 2.4	9
10:17:02	68.3	68.4	68.3	▲ 2.7	10
10:16:22	68.3	68.4	68.5	▲ 2.9	2
10:16:00	68.3	68.4	68.4	▲ 2.8	8
10:14:13	68	68.2	68.2	▲ 2.6	1
10:14:06	68.2	68.7	68.1	▲ 2.5	5
10:13:37	68.1	68.7	68.4	▲ 2.8	1
10:13:22	68.5	68.7	68.5	▲ 2.9	1
10:13:20	68.5	68.7	68.6	▲ 3	3
10:12:38	68.6	68.7	68.6	▲ 3	9
10:12:13	68.9	69	68.9	▲ 3.3	1
10:11:39	69	69.3	69	▲ 3.4	11
10:10:30	69	69.4	69	▲ 3.4	2
10:09:29	69.3	69.7	69.1	▲ 3.5	2
10:09:29	69.3	69.7	69.2	▲ 3.6	2
10:09:29	69.3	69.7	69.3	▲ 3.7	20
10:06:35	69.3	71	69.8	▲ 4.2	2
10:06:32	69.3	71	69.8	▲ 4.2	26
10:05:23	70.6	71	70.4	▲ 4.8	2
10:05:23	70.6	71	70.5	▲ 4.9	6
10:05:23	70.6	71	70.6	▲ 5	10
10:04:01	70.6	71	71	▲ 5.4	8
10:02:47	70.6	70.6	70.6	▲ 5	3
10:02:41	70.6	71	71	▲ 5.4	7
10:01:46	70.8	71	70.8	▲ 5.2	1
10:01:14	71.2	71.4	70.8	▲ 5.2	12
10:00:40	70.8	71.4	71.3	▲ 5.7	31
09:59:14	70.5	70.7	70.8	▲ 5.2	2
09:59:02	70.5	70.7	70.8	▲ 5.2	7
09:58:01	70.5	70.9	70.9	▲ 5.3	1
09:57:51	70.3	71.1	70.9	▲ 5.3	2
09:57:36	70.3	71	71	▲ 5.4	2
09:57:36	70.3	71	70.9	▲ 5.3	5
09:57:27	70.4	71	70.4	▲ 4.8	3
09:56:12	70.5	71.4	71.1	▲ 5.5	1
09:56:11	71.1	71.4	71	▲ 5.4	7
09:55:52	71.1	71.4	71.4	▲ 5.8	3
09:55:13	71.3	71.5	71.3	▲ 5.7	5
09:55:11	71.1	71.4	71.2	▲ 5.6	11
09:55:02	71.2	71.7	71.2	▲ 5.6	14
09:54:28	70.9	71.2	71.5	▲ 5.9	4
09:54:19	70.9	71.2	71.2	▲ 5.6	1
09:54:16	70.9	71.2	71.2	▲ 5.6	2
09:54:07	70.1	71.2	70.6	▲ 5	1
09:54:07	70.1	70.7	71	▲ 5.4	8
09:53:58	70.1	70.6	70.6	▲ 5	2
09:53:48	70.1	70.6	70.1	▲ 4.5	2
09:53:48	70	70.6	70.2	▲ 4.6	1
09:53:48	70	70.5	70.5	▲ 4.9	1
09:53:41	70.3	70.5	70.2	▲ 4.6	7
09:53:41	70.3	70.9	70.5	▲ 4.9	77
09:51:03	66.6	66.8	67.6	▲ 2	39
09:24:21	66.1	66.2	66.1	▲ 0.5	1
09:23:56	66	66.1	66.1	▲ 0.5	1
09:23:56	65.6	66	66	▲ 0.4	4
09:00:17	65.1	66.2	65.1	▼ 0.5	2
09:00:17	65.1	66.2	65.1	▼ 0.5	2
09:00:17	--	--	65.2	▼ 0.4	1

資券變化

單位：張數　 2025/09/22

融資買進	融資賣出	融資餘額	融資限額
109	83	6338	25610
融券買進	融券賣出	融券餘額	融券限額
5	2	41	25610

法人持股

單位：張數

日期	外資	投信	自營商
日期	買賣超	買賣超	買賣超
2025/09/23	-13	0	-1
2025/09/22	-45	0	0
2025/09/19	-95	0	-2
2025/09/18	-91	0	2
2025/09/17	-12	0	0

近6月融資走勢圖

近6月融券走勢圖

產業供銷分析

產業關係	個股名稱	生產類別	成交價	漲跌	漲跌幅
競爭者	2360致茂	設備儀器	1030	▽10	▽0.96%
競爭者	5443均豪	設備儀器	89.9	▽0.1	▽0.11%
競爭者	6187萬潤	設備儀器	389	△15	△4.01%
競爭者	3030德律	測試機	187	△5.5	△3.03%
下游客戶	2344華邦電	DRAM	108.5	△3	△2.84%
下游客戶	2408南亞科	DRAM	295	△17.5	△6.31%
下游客戶	2449京元電子	IC封裝測試	297	△3.5	△1.19%
下游客戶	3264欣銓	IC封裝測試	154	▽0.5	▽0.32%
下游客戶	3711日月光投控	IC封裝測試	302.5	△0.5	△0.17%
下游客戶	6147頎邦	IC封裝測試	54.9	△0.6	△1.1%
下游客戶	6239力成	IC封裝測試	252.5	▽4.5	▽1.75%
下游客戶	6257矽格	IC封裝測試	128.5	△2	△1.58%
下游客戶	2379瑞昱	IC設計	476	▽11	▽2.26%
下游客戶	2388威盛	IC設計	52.9	△0.9	△1.73%
下游客戶	2401凌陽	IC設計	21.8	△0.25	△1.16%
下游客戶	2454聯發科	IC設計	1800	△5	△0.28%
下游客戶	2303聯電	晶圓代工	61.8	△1	△1.64%
下游客戶	2330台積電	晶圓代工	1785	▽15	▽0.83%

注目焦點

投資講座：

》
》
》
》
》
》
》
》

上市	上櫃	期指	富台	景氣
TSE 註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。 OTC 台指期富台 27 分數：27分燈號：綠燈景氣穩定 2018/07 完整走勢

看懂財報 - 3055 蔚華科

經營能力		獲利能力
綜合評分	24	綜合評分	42
同業標準	54	同業標準	63
評比		評比
成長能力		償債能力
綜合評分	30	綜合評分	16
同業標準	43	同業標準	20
評比		評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

ETF首頁

基金

國際

外匯

債券

新聞

影音

看盤

輕鬆看

｜關於我們｜會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜

© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【精誠資訊富聯網-免責聲明】。