MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 06月 23日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3056 富華新

富華新 3056

15.25

△0.05(△0.33%)
開盤： 15.30   最高： 15.65   最低： 15.15
昨收： 15.20   買進： 15.20   賣出： 15.30
總量： 1,626   金額： 0.25億   2026/06/18 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:10:5114.8514.914.9▼ 0.3530
13:10:3314.714.7514.85▼ 0.471
13:10:3314.714.7514.8▼ 0.4547
13:08:5814.714.7514.75▼ 0.548
13:04:4614.714.7514.7▼ 0.5519
13:00:3214.714.7514.75▼ 0.51
12:59:0414.714.7514.7▼ 0.552
12:58:0814.6514.714.7▼ 0.551
12:58:0814.714.7514.7▼ 0.552
12:58:0814.6514.714.7▼ 0.5529
12:58:0814.6514.714.7▼ 0.5515
12:58:0314.6514.714.7▼ 0.552
12:57:3914.6514.714.7▼ 0.5510
12:57:2414.6514.714.7▼ 0.557
12:54:0014.6514.714.65▼ 0.61
12:51:0414.6514.714.65▼ 0.61
12:49:1714.6514.714.65▼ 0.61
12:49:1314.6514.714.65▼ 0.63
12:49:1314.6514.714.65▼ 0.611
12:48:5714.6514.714.65▼ 0.69
12:47:5814.6514.714.65▼ 0.68
12:42:5914.6514.714.65▼ 0.610
12:41:3914.6514.714.65▼ 0.620
12:39:2414.6514.714.7▼ 0.553
12:35:3214.6514.714.65▼ 0.61
12:34:5314.6514.714.7▼ 0.551
12:33:3014.6514.714.65▼ 0.67
12:31:2714.6514.714.65▼ 0.62
12:30:2414.6514.714.65▼ 0.61
12:27:0514.6514.714.65▼ 0.611
12:26:2914.614.714.7▼ 0.5526
12:26:0314.6514.714.65▼ 0.61
12:26:0314.6514.714.65▼ 0.64
12:26:0314.614.6514.65▼ 0.641
12:25:5314.6514.714.65▼ 0.670
12:21:2014.6514.714.7▼ 0.553
12:17:0014.6514.714.65▼ 0.64
12:14:0514.6514.714.7▼ 0.559
12:07:3714.6514.714.7▼ 0.551
12:02:2614.6514.714.7▼ 0.551
12:02:2614.714.7514.7▼ 0.552
12:02:2114.6514.714.7▼ 0.552
12:02:2114.6514.714.7▼ 0.552
12:00:5014.6514.7514.7▼ 0.552
12:00:1214.6514.714.7▼ 0.553
11:56:2814.6514.714.7▼ 0.552
11:56:2814.714.7514.7▼ 0.551
11:55:1614.714.7514.7▼ 0.552
11:55:1614.6514.7514.7▼ 0.559
11:54:2814.6514.714.7▼ 0.552
11:54:2814.714.7514.7▼ 0.5511
11:54:0114.714.7514.7▼ 0.5520
11:53:0714.714.7514.75▼ 0.55
11:49:0914.714.7514.7▼ 0.5513
11:43:3114.714.7514.75▼ 0.52
11:43:2014.714.7514.7▼ 0.554
11:43:0914.714.7514.7▼ 0.5510
11:41:5414.714.7514.7▼ 0.553
11:40:5314.714.7514.7▼ 0.555
11:36:4014.714.7514.7▼ 0.551
11:35:5514.7514.814.7▼ 0.552
11:35:5514.7514.814.7▼ 0.55113
11:34:3314.7514.814.75▼ 0.51
11:33:3214.7514.814.75▼ 0.54
11:32:1814.7514.814.75▼ 0.52
11:31:2714.714.814.75▼ 0.52
11:30:5114.714.814.75▼ 0.52
11:30:4314.714.7514.75▼ 0.5138
11:19:5914.814.8514.8▼ 0.4524
11:14:5614.7514.814.8▼ 0.451
11:14:5614.7514.814.8▼ 0.4523
11:13:3414.7514.814.8▼ 0.4511
11:09:2814.7514.814.75▼ 0.59
11:05:3614.7514.814.8▼ 0.4514
10:59:1614.7514.814.8▼ 0.4515
10:56:1314.814.8514.8▼ 0.45204
10:53:0814.814.8514.85▼ 0.44
10:49:0814.814.8514.85▼ 0.49
10:46:1214.814.8514.85▼ 0.49
10:36:2914.814.8514.85▼ 0.47
10:30:2914.814.8514.8▼ 0.4514
10:27:2114.814.8514.8▼ 0.451
10:26:0514.814.8514.8▼ 0.4533
10:23:2114.8514.914.9▼ 0.353
10:23:2114.8514.914.85▼ 0.414
10:18:5714.814.914.9▼ 0.357
10:13:3114.814.8514.8▼ 0.4514
10:11:1414.814.8514.85▼ 0.46
10:07:0714.8514.914.85▼ 0.46
10:07:0714.8514.914.85▼ 0.47
10:06:1814.814.914.8▼ 0.452
10:03:5214.814.8514.85▼ 0.418
10:03:0014.814.8514.85▼ 0.421
10:02:0314.814.8514.85▼ 0.45
09:58:4514.814.8514.85▼ 0.47
09:53:4414.814.8514.8▼ 0.4514
09:49:4814.8514.914.85▼ 0.410
09:49:2214.8514.914.85▼ 0.477
09:42:3114.8514.914.85▼ 0.436
09:35:0914.814.8514.8▼ 0.4541
09:34:1214.8514.914.85▼ 0.48
09:33:3414.914.9514.9▼ 0.3545
09:32:1114.914.9514.9▼ 0.3510
09:31:2314.914.9514.9▼ 0.351
09:30:2914.914.9514.9▼ 0.351
09:29:0414.914.9514.9▼ 0.3510
09:29:0314.914.9514.9▼ 0.352
09:27:4614.914.9514.9▼ 0.3515
09:27:2614.914.9514.95▼ 0.31
09:26:1914.914.9514.9▼ 0.353
09:25:5014.951514.95▼ 0.31
09:25:3014.914.9514.95▼ 0.310
09:22:5214.8514.914.9▼ 0.3510
09:22:4514.914.9514.9▼ 0.351
09:22:2614.914.9514.9▼ 0.355
09:21:2914.914.9514.9▼ 0.351
09:21:0514.914.9514.9▼ 0.358
09:21:0514.914.9514.9▼ 0.352
09:19:4414.914.9514.9▼ 0.352
09:19:4414.914.9514.9▼ 0.356
09:18:3214.951514.95▼ 0.324
09:18:0914.951514.95▼ 0.35
09:18:0414.951514.95▼ 0.32
09:18:0414.951514.95▼ 0.33
09:18:0414.951514.95▼ 0.33
09:18:0414.951514.95▼ 0.34
09:17:3714.914.9514.95▼ 0.31
09:17:1814.914.9514.9▼ 0.353
09:16:5714.914.9514.9▼ 0.358
09:16:4314.914.9514.9▼ 0.351
09:16:3314.8514.914.9▼ 0.354
09:15:3014.814.914.9▼ 0.351
09:15:2514.8514.914.85▼ 0.41
09:15:2414.814.8514.85▼ 0.42
09:15:2414.814.8514.85▼ 0.45
09:15:0714.814.8514.85▼ 0.41
09:14:5014.814.8514.8▼ 0.454
09:14:3414.814.8514.8▼ 0.455
09:14:1414.814.8514.8▼ 0.452
09:14:0914.814.8514.85▼ 0.42
09:13:4514.814.8514.85▼ 0.41
09:13:0114.814.914.8▼ 0.452
09:13:0114.8514.914.85▼ 0.454
09:13:0114.8514.914.85▼ 0.42
09:11:5114.8514.914.85▼ 0.41
09:11:3114.8514.914.85▼ 0.43
09:10:5614.914.9514.9▼ 0.351
09:10:5314.914.9514.9▼ 0.351
09:10:3814.8514.9514.85▼ 0.44
09:10:3714.91514.9▼ 0.3556
09:10:3714.951514.95▼ 0.34
09:09:5414.951514.95▼ 0.31
09:09:2114.951514.95▼ 0.31
09:09:0314.951514.95▼ 0.35
09:08:1914.914.9514.95▼ 0.31
09:07:5314.914.9514.95▼ 0.31
09:07:2514.914.9514.95▼ 0.31
09:07:0414.914.9514.9▼ 0.351
09:06:5814.914.9514.9▼ 0.351
09:06:5014.8514.914.9▼ 0.352
09:06:5014.8514.914.9▼ 0.355
09:06:4014.8514.914.9▼ 0.351
09:06:4014.8514.914.9▼ 0.353
09:06:4014.8514.914.9▼ 0.358
09:06:4014.8514.914.9▼ 0.354
09:06:3614.8514.914.9▼ 0.351
09:06:2514.8514.914.9▼ 0.351
09:06:2214.8514.914.85▼ 0.42
09:06:1914.8514.914.85▼ 0.41
09:05:5614.8514.914.85▼ 0.48
09:05:5514.8514.914.9▼ 0.351
09:05:5514.8514.914.9▼ 0.351
09:05:4514.914.9514.9▼ 0.351
09:05:3714.8514.9514.95▼ 0.31
09:05:3214.8514.9514.95▼ 0.31
09:05:2014.8514.9514.95▼ 0.33
09:05:1714.8514.9514.85▼ 0.41
09:05:1714.914.9514.9▼ 0.3552
09:05:1714.91514.9▼ 0.3514
09:05:1014.951514.95▼ 0.32
09:05:0714.951514.95▼ 0.31
09:05:0514.951514.95▼ 0.31
09:05:0214.951514.95▼ 0.32
09:05:0214.951514.95▼ 0.34
09:04:5914.914.9514.95▼ 0.32
09:04:5914.914.9514.95▼ 0.32
09:04:5314.914.9514.95▼ 0.31
09:04:3714.914.9514.95▼ 0.31
09:03:5114.914.9514.95▼ 0.31
09:03:4414.951514.95▼ 0.31
09:03:3314.914.9514.95▼ 0.31
09:03:3314.951514.95▼ 0.310
09:03:261515.0515▼ 0.251
09:03:261515.0515▼ 0.253
09:03:2614.951515▼ 0.251
09:03:161515.0515▼ 0.2541
09:03:1015.0515.115▼ 0.255
09:03:1015.0515.115.05▼ 0.21
09:03:0815.0515.115.05▼ 0.21
09:03:0415.0515.115.05▼ 0.21
09:03:0415.0515.115.05▼ 0.23
09:03:0415.0515.115.05▼ 0.22
09:03:0415.0515.115.05▼ 0.227
09:02:2715.115.1515.1▼ 0.1530
09:02:2715.115.1515.1▼ 0.151
09:02:2715.115.1515.1▼ 0.157
09:02:2715.1515.215.15▼ 0.130
09:02:1415.1515.215.15▼ 0.18
09:02:1415.215.2515.2▼ 0.0513
09:02:1415.215.2515.2▼ 0.0514
09:02:1215.215.2515.2▼ 0.054
09:02:0915.1515.2515.15▼ 0.110
09:01:2215.1515.2515.15▼ 0.12
09:01:2215.1515.2515.15▼ 0.13
09:01:2115.215.2515.2▼ 0.052
09:01:0315.215.2515.2▼ 0.051
09:00:0815.2515.3515.25--1
09:00:0815.2515.3515.25--1
09:00:0815.2515.3515.25--8
09:00:08----15.25--26

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
253 93 6045 120138
融券買進 融券賣出 融券餘額 融券限額
2 0 169 120138

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -105 -1 -16
2025/09/22 -765 0 -8
2025/09/19 -926 0 7
2025/09/18 -1384 -2 10
2025/09/17 -489 0 -16

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2501國建營建26.85▽0.15▽0.56%
競爭者 2511太子營建8.22△0.03△0.37%
競爭者 2527宏璟營建39.8△0.9△2.31%
競爭者 2534宏盛營建18.3▽0.15▽0.81%
競爭者 2539櫻花建營建39.95△0.55△1.4%
競爭者 2542興富發營建44.75▽0.7▽1.54%
競爭者 2545皇翔營建38.55▽0.25▽0.64%
競爭者 5525順天營建22.55△0.05△0.22%
競爭者 5531鄉林營建8.27▽0.06▽0.72%
競爭者 9946三發地產營建20.6△0.1△0.49%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3056 富華新

詳細...
經營能力 獲利能力
綜合評分 40 綜合評分 70
同業標準 22 同業標準 63
評比 評比
成長能力 償債能力
綜合評分 75 綜合評分 19
同業標準 48 同業標準 20
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。