MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 27日 星期五
首頁 > 證期權 > 台股 > 個股 > 價量明細

3060 銘異

銘異 3060

30.75

▽1.30(▽4.06%)
開盤： 31.50   最高： 31.50   最低： 30.25
昨收： 32.05   買進： 30.75   賣出： 30.80
總量： 3,573   金額： 1.10億   2026/03/27 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
14:30:00----30.75▼ 1.34
13:30:0030.7530.830.75▼ 1.3213
13:24:5130.830.8530.8▼ 1.257
13:24:2230.830.930.8▼ 1.251
13:24:0430.830.930.85▼ 1.21
13:23:5930.830.930.85▼ 1.21
13:23:3630.830.930.9▼ 1.156
13:23:1830.7530.830.75▼ 1.333
13:21:3330.7530.830.75▼ 1.35
13:20:4230.7530.830.8▼ 1.2531
13:18:5430.7530.830.8▼ 1.256
13:18:0630.7530.830.75▼ 1.32
13:17:5430.730.7530.75▼ 1.317
13:17:5430.730.7530.75▼ 1.35
13:17:3230.730.7530.75▼ 1.31
13:17:2830.730.7530.75▼ 1.35
13:17:2730.730.7530.75▼ 1.32
13:16:5330.730.7530.75▼ 1.35
13:16:4030.730.7530.7▼ 1.355
13:16:2630.730.7530.75▼ 1.32
13:16:2230.730.7530.75▼ 1.33
13:16:2130.730.7530.75▼ 1.33
13:16:1630.730.7530.75▼ 1.351
13:15:2630.730.7530.75▼ 1.33
13:15:0830.730.7530.7▼ 1.353
13:13:2830.730.7530.7▼ 1.3566
13:11:5130.6530.730.65▼ 1.429
13:09:2330.730.7530.75▼ 1.34
13:09:2330.7530.830.75▼ 1.32
13:09:0230.730.7530.75▼ 1.31
13:09:0230.730.7530.75▼ 1.310
13:07:3930.7530.830.75▼ 1.32
13:07:3830.7530.830.75▼ 1.34
13:07:3530.7530.830.75▼ 1.38
13:05:4230.830.8530.8▼ 1.251
13:05:3830.830.830.8▼ 1.2515
13:05:2830.7530.830.8▼ 1.255
13:05:2430.7530.830.8▼ 1.251
13:05:1230.7530.830.8▼ 1.254
13:04:1630.7530.830.75▼ 1.32
13:03:5230.730.7530.75▼ 1.33
13:03:5230.730.7530.75▼ 1.31
13:03:3930.730.830.8▼ 1.259
13:03:0430.7530.830.75▼ 1.33
13:02:5430.7530.830.75▼ 1.310
13:01:3130.730.7530.75▼ 1.327
13:01:0130.630.6530.65▼ 1.412
12:59:4830.630.6530.6▼ 1.4512
12:59:2130.5530.630.6▼ 1.457
12:57:3530.5530.630.6▼ 1.451
12:57:0530.5530.630.55▼ 1.51
12:56:4830.5530.630.6▼ 1.454
12:56:4830.630.6530.6▼ 1.4512
12:56:4430.630.6530.6▼ 1.455
12:56:2930.630.6530.6▼ 1.455
12:56:1230.630.6530.6▼ 1.451
12:56:0430.6530.730.65▼ 1.43
12:55:1430.6530.730.65▼ 1.45
12:55:0330.6530.730.65▼ 1.41
12:53:5030.630.6530.65▼ 1.41
12:53:3830.630.6530.65▼ 1.41
12:53:1530.6530.730.65▼ 1.42
12:52:3930.6530.730.65▼ 1.45
12:52:2430.630.6530.65▼ 1.47
12:52:2430.630.6530.65▼ 1.41
12:49:5830.630.6530.65▼ 1.41
12:49:1430.630.6530.65▼ 1.45
12:48:1630.630.6530.65▼ 1.41
12:47:1830.630.6530.65▼ 1.42
12:45:1230.630.730.65▼ 1.41
12:44:3130.630.6530.65▼ 1.42
12:44:3130.630.6530.65▼ 1.41
12:44:1330.630.6530.6▼ 1.451
12:41:5130.5530.630.6▼ 1.451
12:39:0030.630.6530.6▼ 1.451
12:37:5430.630.6530.6▼ 1.453
12:37:4930.5530.630.6▼ 1.453
12:35:4130.530.5530.55▼ 1.51
12:35:3230.530.5530.55▼ 1.52
12:34:5330.530.5530.5▼ 1.552
12:34:2230.530.5530.5▼ 1.551
12:34:1030.530.5530.5▼ 1.551
12:33:1530.4530.530.5▼ 1.552
12:32:0830.4530.530.5▼ 1.5510
12:30:4830.430.4530.45▼ 1.61
12:30:3330.430.4530.45▼ 1.61
12:30:2930.3530.430.4▼ 1.656
12:30:2930.3530.430.4▼ 1.657
12:30:2930.430.530.4▼ 1.6532
12:29:1330.4530.530.45▼ 1.66
12:28:0930.4530.530.45▼ 1.61
12:27:3030.4530.530.45▼ 1.61
12:27:2130.4530.530.45▼ 1.61
12:26:4930.4530.530.45▼ 1.61
12:26:0630.4530.530.45▼ 1.63
12:26:0230.4530.530.45▼ 1.64
12:24:5430.4530.530.45▼ 1.61
12:24:5330.4530.530.45▼ 1.61
12:24:1230.530.5530.5▼ 1.554
12:24:1230.530.5530.5▼ 1.557
12:24:1230.530.5530.5▼ 1.5517
12:22:4030.5530.630.55▼ 1.51
12:22:1030.530.5530.55▼ 1.51
12:22:0330.530.5530.55▼ 1.51
12:21:1330.5530.630.55▼ 1.51
12:20:5030.5530.630.6▼ 1.451
12:20:2530.530.5530.55▼ 1.51
12:20:1430.5530.630.55▼ 1.51
12:19:5330.530.5530.55▼ 1.51
12:19:3930.530.5530.55▼ 1.51
12:19:0230.530.5530.5▼ 1.553
12:18:5730.530.5530.5▼ 1.556
12:18:4130.530.5530.55▼ 1.51
12:18:1430.5530.630.55▼ 1.55
12:16:4230.630.6530.6▼ 1.451
12:16:0030.630.6530.6▼ 1.451
12:12:4530.630.6530.65▼ 1.41
12:12:4430.630.730.7▼ 1.352
12:09:4430.6530.730.65▼ 1.42
12:09:2030.6530.730.65▼ 1.41
12:09:0530.630.6530.65▼ 1.41
12:06:1430.630.6530.65▼ 1.41
12:06:1430.730.7530.5▼ 1.5517
12:06:1430.730.7530.55▼ 1.518
12:06:1430.730.7530.6▼ 1.4517
12:06:1430.730.7530.65▼ 1.44
12:06:1430.730.7530.7▼ 1.355
12:05:2330.730.830.7▼ 1.3521
12:02:5530.830.8530.9▼ 1.151
12:02:5030.830.8530.85▼ 1.22
12:02:4230.830.8530.8▼ 1.252
12:02:0630.830.8530.85▼ 1.21
12:01:4130.8530.930.85▼ 1.21
12:01:1730.8530.9530.95▼ 1.11
12:01:1130.830.930.9▼ 1.152
12:00:2830.8530.9530.95▼ 1.11
12:00:1530.8530.9530.95▼ 1.11
12:00:0930.930.9530.9▼ 1.153
11:59:5930.930.9530.95▼ 1.11
11:59:3930.8530.9530.95▼ 1.13
11:59:3930.8530.9530.95▼ 1.13
11:59:3930.8530.9530.95▼ 1.13
11:59:3930.7530.830.95▼ 1.14
11:59:3930.7530.830.9▼ 1.1515
11:59:3930.7530.830.85▼ 1.28
11:59:3930.7530.830.8▼ 1.253
11:59:0230.7530.830.75▼ 1.31
11:58:5730.730.7530.75▼ 1.32
11:58:4330.730.7530.75▼ 1.34
11:57:5930.6530.730.7▼ 1.351
11:57:4930.6530.7530.65▼ 1.43
11:56:1330.6530.730.7▼ 1.351
11:54:0030.6530.730.7▼ 1.351
11:53:5430.6530.730.6▼ 1.451
11:53:5430.6530.730.65▼ 1.43
11:53:4430.730.7530.7▼ 1.351
11:53:1230.730.7530.7▼ 1.352
11:51:3930.6530.730.7▼ 1.353
11:50:4930.630.730.7▼ 1.352
11:49:1530.630.6530.65▼ 1.42
11:48:5630.5530.6530.65▼ 1.41
11:48:2430.630.6530.6▼ 1.451
11:48:1330.630.6530.6▼ 1.453
11:46:3130.6530.730.65▼ 1.41
11:46:2230.630.6530.65▼ 1.41
11:45:3030.630.6530.65▼ 1.41
11:45:1030.630.730.65▼ 1.41
11:44:5430.630.730.65▼ 1.43
11:43:5230.630.6530.65▼ 1.41
11:43:2130.630.6530.65▼ 1.41
11:43:1930.630.6530.65▼ 1.42
11:42:3330.630.6530.65▼ 1.42
11:40:5030.5530.630.6▼ 1.451
11:40:5030.630.6530.6▼ 1.454
11:39:4730.5530.630.6▼ 1.451
11:39:3830.630.6530.6▼ 1.451
11:39:3030.5530.630.6▼ 1.453
11:38:2730.630.6530.6▼ 1.454
11:37:2530.4530.5530.6▼ 1.4528
11:36:5930.4530.530.5▼ 1.551
11:36:5630.4530.5530.55▼ 1.51
11:36:5630.530.5530.5▼ 1.553
11:35:5930.530.5530.55▼ 1.51
11:34:5830.4530.530.5▼ 1.551
11:34:2130.4530.530.5▼ 1.551
11:34:1430.4530.530.5▼ 1.558
11:33:1430.4530.530.5▼ 1.553
11:32:1530.430.530.4▼ 1.654
11:31:0630.430.530.4▼ 1.651
11:29:5930.430.4530.4▼ 1.651
11:28:5630.4530.530.45▼ 1.616
11:21:0930.3530.430.35▼ 1.74
11:20:4330.330.3530.35▼ 1.72
11:20:4130.330.3530.35▼ 1.72
11:19:5730.330.3530.35▼ 1.72
11:19:0330.330.3530.35▼ 1.72
11:18:3530.330.3530.3▼ 1.754
11:18:1730.330.3530.3▼ 1.753
11:18:1630.330.3530.35▼ 1.76
11:14:3930.330.3530.35▼ 1.72
11:13:5830.330.3530.3▼ 1.751
11:13:3030.330.3530.25▼ 1.813
11:13:3030.330.3530.3▼ 1.752
11:13:1130.2530.330.3▼ 1.752
11:13:0730.2530.330.25▼ 1.86
11:12:0230.330.3530.3▼ 1.7510
11:12:0230.330.430.3▼ 1.7526
11:12:0230.3530.430.35▼ 1.74
11:09:5730.3530.430.35▼ 1.73
11:09:4630.3530.430.35▼ 1.78
11:09:2230.3530.430.35▼ 1.74
11:08:3930.3530.430.35▼ 1.75
11:07:4330.3530.430.4▼ 1.651
11:07:3130.3530.430.4▼ 1.6530
11:04:2630.3530.4530.4▼ 1.652
11:04:2230.3530.4530.45▼ 1.610
11:04:0830.3530.4530.35▼ 1.74
11:02:5730.430.4530.4▼ 1.652
11:02:3330.3530.430.4▼ 1.652
11:02:0930.3530.4530.4▼ 1.652
11:00:4330.430.4530.4▼ 1.651
11:00:3830.3530.430.4▼ 1.651
10:59:5730.3530.430.4▼ 1.651
10:59:5430.3530.430.4▼ 1.651
10:59:4830.3530.430.4▼ 1.651
10:59:4430.3530.430.4▼ 1.654
10:58:4930.3530.430.4▼ 1.652
10:58:4830.3530.430.4▼ 1.6513
10:56:4130.3530.430.35▼ 1.73
10:54:3430.330.3530.35▼ 1.71
10:53:5530.330.3530.35▼ 1.72
10:53:1130.3530.430.35▼ 1.711
10:52:4530.3530.430.4▼ 1.657
10:52:4130.330.3530.35▼ 1.72
10:52:3630.330.3530.4▼ 1.6510
10:52:0930.330.3530.3▼ 1.753
10:52:0130.330.430.3▼ 1.756
10:51:1530.330.430.3▼ 1.7510
10:51:1430.330.430.3▼ 1.751
10:50:4730.330.430.3▼ 1.752
10:50:4030.330.430.3▼ 1.752
10:50:2030.330.430.3▼ 1.752
10:49:3130.330.430.3▼ 1.751
10:49:3130.330.3530.35▼ 1.71
10:49:1430.330.430.35▼ 1.72
10:48:5030.3530.430.35▼ 1.72
10:48:5030.3530.430.35▼ 1.723
10:48:2330.3530.430.4▼ 1.6517
10:46:4130.430.4530.4▼ 1.658
10:46:2330.3530.430.4▼ 1.651
10:45:5830.3530.430.4▼ 1.651
10:45:0330.430.4530.4▼ 1.653
10:44:5830.430.4530.4▼ 1.6514
10:42:4230.3530.430.35▼ 1.712
10:41:3930.3530.430.35▼ 1.71
10:41:3430.3530.430.4▼ 1.651
10:41:3030.430.530.4▼ 1.6515
10:38:5730.4530.530.45▼ 1.61
10:38:5730.430.4530.45▼ 1.623
10:35:3930.5530.630.55▼ 1.51
10:35:0430.5530.630.6▼ 1.454
10:31:2330.5530.630.55▼ 1.51
10:30:4230.530.5530.55▼ 1.54
10:30:4230.530.630.55▼ 1.512
10:29:0030.530.5530.55▼ 1.54
10:28:0130.4530.530.5▼ 1.555
10:28:0130.3530.430.45▼ 1.611
10:27:2030.330.3530.35▼ 1.752
10:26:1230.3530.430.35▼ 1.74
10:25:5730.330.3530.35▼ 1.72
10:25:5430.330.3530.35▼ 1.71
10:25:5230.330.3530.35▼ 1.74
10:25:4530.3530.430.35▼ 1.76
10:25:3730.3530.430.35▼ 1.71
10:25:2830.3530.430.35▼ 1.75
10:24:5630.3530.4530.35▼ 1.77
10:24:4930.3530.4530.35▼ 1.715
10:23:4230.330.3530.35▼ 1.725
10:23:4230.3530.4530.35▼ 1.75
10:23:1430.3530.4530.45▼ 1.61
10:23:1330.3530.430.4▼ 1.651
10:23:1330.430.4530.4▼ 1.6511
10:23:1230.430.4530.4▼ 1.659
10:22:4030.4530.530.45▼ 1.66
10:21:2630.4530.530.5▼ 1.551
10:21:0830.4530.530.5▼ 1.551
10:21:0830.5530.630.5▼ 1.55142
10:20:0730.530.630.55▼ 1.56
10:19:5530.530.630.55▼ 1.529
10:17:5030.5530.630.6▼ 1.451
10:17:2930.630.6530.6▼ 1.451
10:16:1130.5530.630.65▼ 1.48
10:14:5630.630.730.6▼ 1.4519
10:12:5130.6530.7530.65▼ 1.45
10:12:0830.730.7530.7▼ 1.353
10:11:3730.6530.7530.7▼ 1.351
10:11:1030.730.7530.7▼ 1.359
10:09:2230.830.8530.8▼ 1.251
10:08:5530.7530.8530.75▼ 1.32
10:08:4830.6530.731▼ 1.054

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
324 558 7906 34390
融券買進 融券賣出 融券餘額 融券限額
21 43 87 34390

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 -2763 0 -170
2025/09/22 -369 0 -27
2025/09/19 -162 0 -87
2025/09/18 1096 0 281
2025/09/17 -26 0 3

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 1586和勤音圈馬達22.5----
上游供應商 4545銘鈺沖壓件31.1▽0.2▽0.64%
下游客戶 2301光寶科LCD螢幕支架152▽2▽1.3%
下游客戶 2317鴻海LCD螢幕支架199.5▽1▽0.5%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3060 銘 異

詳細...
經營能力 獲利能力
綜合評分 35 綜合評分 58
同業標準 37 同業標準 66
評比 評比
成長能力 償債能力
綜合評分 42 綜合評分 11
同業標準 46 同業標準 21
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。