MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 03月 23日 星期一
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

23.15

▽0.60(▽2.53%)
開盤： 23.15   最高： 23.70   最低： 23.00
昨收： 23.75   買進： 23.10   賣出： 23.15
總量： 1,930   金額： 0.45億   2026/03/23 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0023.123.1523.15▼ 0.650
13:24:5123.1523.223.15▼ 0.61
13:24:5123.123.1523.15▼ 0.64
13:24:4123.123.1523.1▼ 0.6511
13:23:0323.123.1523.15▼ 0.679
13:20:0623.1523.223.2▼ 0.554
13:19:2223.1523.223.2▼ 0.551
13:19:0323.1523.223.2▼ 0.5510
13:18:0523.1523.223.2▼ 0.551
13:17:5823.1523.223.2▼ 0.552
13:17:0223.1523.223.2▼ 0.559
13:16:3623.1523.223.2▼ 0.559
13:14:5623.1523.223.2▼ 0.5511
13:13:2823.223.223.15▼ 0.653
13:13:0323.223.2523.2▼ 0.551
13:12:2323.223.2523.25▼ 0.521
13:10:2223.223.2523.25▼ 0.519
13:06:4223.223.2523.25▼ 0.55
13:06:2923.223.2523.25▼ 0.54
13:06:1523.223.2523.2▼ 0.551
13:06:1523.223.2523.25▼ 0.51
13:06:0823.223.2523.25▼ 0.53
13:05:4423.223.2523.25▼ 0.51
13:05:2423.223.2523.25▼ 0.513
13:03:4623.223.2523.25▼ 0.59
13:03:0423.223.2523.25▼ 0.52
13:00:4023.223.2523.25▼ 0.52
13:00:2423.223.2523.25▼ 0.56
12:59:3023.223.2523.25▼ 0.52
12:58:4323.223.2523.2▼ 0.551
12:56:1723.223.2523.25▼ 0.51
12:56:0623.223.2523.2▼ 0.551
12:54:3323.223.2523.25▼ 0.51
12:53:3723.223.2523.2▼ 0.5510
12:51:5923.223.2523.2▼ 0.5510
12:49:5823.223.2523.2▼ 0.551
12:49:3923.223.2523.25▼ 0.53
12:47:2923.223.2523.2▼ 0.555
12:47:0523.223.2523.25▼ 0.51
12:46:0523.223.2523.2▼ 0.552
12:45:4623.223.2523.25▼ 0.51
12:45:4323.223.2523.25▼ 0.51
12:40:2023.223.2523.2▼ 0.551
12:36:5223.223.2523.2▼ 0.553
12:35:5423.2523.323.25▼ 0.510
12:35:5423.2523.323.3▼ 0.451
12:35:4223.223.2523.25▼ 0.511
12:35:1923.223.2523.25▼ 0.51
12:34:0223.223.2523.25▼ 0.55
12:33:3023.223.2523.2▼ 0.5530
12:32:0623.223.2523.25▼ 0.51
12:30:1823.223.2523.2▼ 0.551
12:29:3923.223.2523.2▼ 0.552
12:26:3923.223.2523.2▼ 0.555
12:23:4923.223.2523.2▼ 0.552
12:22:5723.223.2523.25▼ 0.52
12:22:1323.2523.323.25▼ 0.51
12:21:3723.223.2523.25▼ 0.54
12:20:0323.223.2523.25▼ 0.51
12:20:0323.223.2523.25▼ 0.51
12:19:2523.223.2523.25▼ 0.51
12:17:1723.2523.323.25▼ 0.52
12:16:2323.2523.323.25▼ 0.52
12:16:1323.2523.323.25▼ 0.51
12:16:1223.2523.323.25▼ 0.55
12:16:0523.2523.323.25▼ 0.56
12:15:5023.2523.323.25▼ 0.53
12:15:4523.223.2523.25▼ 0.54
12:14:5923.223.2523.25▼ 0.57
12:14:5923.223.2523.2▼ 0.552
12:14:5823.223.2523.2▼ 0.552
12:11:2823.223.2523.2▼ 0.551
12:09:0323.223.2523.2▼ 0.555
12:04:0123.1523.223.2▼ 0.557
12:03:5723.1523.223.2▼ 0.553
12:03:2423.223.2523.2▼ 0.551
12:03:2423.223.2523.2▼ 0.554
12:03:0523.223.2523.2▼ 0.552
12:02:0023.1523.223.2▼ 0.555
12:01:5923.1523.223.2▼ 0.5511
12:01:5623.1523.223.15▼ 0.62
12:01:4323.1523.223.15▼ 0.61
12:01:3123.1523.223.15▼ 0.61
12:01:3023.1523.223.15▼ 0.61
12:01:2023.1523.223.15▼ 0.61
11:59:5623.1523.223.2▼ 0.552
11:57:5923.1523.223.15▼ 0.65
11:57:5923.1523.223.15▼ 0.65
11:57:5923.1523.223.15▼ 0.61
11:57:5923.1523.223.15▼ 0.616
11:57:5923.1523.223.15▼ 0.62
11:55:1723.1523.223.15▼ 0.63
11:55:0023.1523.223.15▼ 0.63
11:54:4123.1523.223.2▼ 0.551
11:53:4323.223.2523.2▼ 0.553
11:53:4323.223.2523.2▼ 0.551
11:51:3123.223.2523.2▼ 0.551
11:51:2923.223.2523.2▼ 0.558
11:51:2923.223.2523.2▼ 0.553
11:51:2723.223.2523.25▼ 0.55
11:51:1323.223.2523.2▼ 0.551
11:51:0123.223.2523.2▼ 0.552
11:50:0623.223.2523.25▼ 0.55
11:50:0623.223.2523.2▼ 0.554
11:49:4823.223.2523.2▼ 0.551
11:49:4823.223.2523.2▼ 0.551
11:49:4823.223.2523.2▼ 0.551
11:49:4623.223.2523.25▼ 0.54
11:48:5523.223.2523.25▼ 0.51
11:48:3723.223.2523.2▼ 0.551
11:46:5123.223.2523.2▼ 0.551
11:46:1823.223.2523.2▼ 0.551
11:45:1423.223.2523.2▼ 0.551
11:42:0323.223.323.2▼ 0.551
11:41:1123.223.323.2▼ 0.551
11:40:2423.223.323.2▼ 0.553
11:40:0623.223.323.2▼ 0.552
11:38:1023.223.323.2▼ 0.551
11:38:0923.1523.323.2▼ 0.553
11:38:0023.223.323.2▼ 0.551
11:37:2523.223.323.2▼ 0.551
11:36:3123.223.323.2▼ 0.552
11:34:2223.223.323.2▼ 0.552
11:33:3823.223.323.3▼ 0.451
11:33:1123.1523.223.2▼ 0.553
11:31:0723.223.2523.2▼ 0.551
11:30:5923.223.2523.2▼ 0.552
11:30:5923.1523.223.2▼ 0.554
11:30:5623.1523.223.2▼ 0.555
11:30:4223.1523.223.15▼ 0.61
11:30:4223.1523.223.2▼ 0.5510
11:28:0623.1523.2523.15▼ 0.68
11:26:5223.1523.2523.15▼ 0.61
11:25:3623.223.2523.2▼ 0.551
11:25:0023.223.2523.2▼ 0.551
11:21:5923.1523.223.2▼ 0.556
11:17:0723.1523.223.2▼ 0.551
11:16:4323.1523.223.2▼ 0.551
11:16:2123.223.2523.2▼ 0.552
11:16:1823.223.2523.2▼ 0.555
11:15:4323.223.2523.2▼ 0.553
11:15:0823.1523.223.3▼ 0.452
11:15:0823.1523.223.25▼ 0.59
11:15:0823.1523.223.2▼ 0.5532
11:11:0823.223.2523.2▼ 0.5520
11:09:4623.223.2523.25▼ 0.55
11:09:0623.223.2523.25▼ 0.52
11:08:3923.223.2523.25▼ 0.52
11:08:3223.223.2523.25▼ 0.527
11:03:2223.2523.323.25▼ 0.511
10:58:1123.223.2523.25▼ 0.56
10:57:4123.223.2523.25▼ 0.56
10:53:5123.2523.3523.25▼ 0.52
10:53:2023.2523.3523.25▼ 0.54
10:48:5623.2523.3523.25▼ 0.510
10:46:1823.2523.3523.3▼ 0.451
10:46:0123.2523.323.3▼ 0.455
10:45:3023.2523.323.3▼ 0.451
10:42:4023.323.3523.3▼ 0.4511
10:41:4023.323.3523.3▼ 0.452
10:41:2623.3523.3523.3▼ 0.4576
10:41:1923.3523.423.35▼ 0.44
10:40:5923.3523.4523.35▼ 0.44
10:39:2023.3523.4523.35▼ 0.41
10:39:1923.423.4523.4▼ 0.3516
10:39:1923.423.4523.4▼ 0.358
10:37:3623.4523.523.4▼ 0.358
10:36:4123.523.5523.5▼ 0.252
10:35:5623.523.5523.5▼ 0.2510
10:35:3923.523.5523.5▼ 0.2517
10:29:0023.523.623.5▼ 0.253
10:26:0223.5523.623.5▼ 0.251
10:26:0223.5523.623.55▼ 0.25
10:24:2023.523.5523.55▼ 0.21
10:24:1823.523.5523.55▼ 0.28
10:23:4623.523.5523.55▼ 0.21
10:23:0023.523.5523.55▼ 0.21
10:18:2623.523.5523.45▼ 0.32
10:18:2623.523.5523.5▼ 0.251
10:17:2623.523.5523.5▼ 0.2536
10:11:5623.623.6523.65▼ 0.15
10:08:1923.6523.7523.7▼ 0.052
10:07:5523.6523.723.7▼ 0.059
10:07:4023.623.623.65▼ 0.14
10:07:4023.623.623.65▼ 0.125
10:06:1423.5523.623.55▼ 0.24
10:03:1023.5523.623.55▼ 0.221
09:56:5723.5523.6523.6▼ 0.151
09:56:5423.5523.623.6▼ 0.151
09:56:5423.5523.623.6▼ 0.151
09:56:5423.623.6523.6▼ 0.1521
09:56:5023.623.6523.6▼ 0.154
09:55:1923.523.623.6▼ 0.159
09:55:1923.523.623.6▼ 0.153
09:54:2423.5523.5523.55▼ 0.213
09:51:5123.523.5523.55▼ 0.21
09:51:4523.523.5523.6▼ 0.1532
09:48:3423.423.523.4▼ 0.351
09:47:0623.423.4523.45▼ 0.38
09:46:3723.423.4523.4▼ 0.356
09:46:2923.423.4523.45▼ 0.31
09:46:2823.423.4523.45▼ 0.36
09:42:1523.3523.4523.45▼ 0.330
09:39:3323.323.3523.4▼ 0.352
09:38:3923.2523.3523.35▼ 0.42
09:38:0523.2523.323.3▼ 0.4529
09:37:4423.1523.2523.25▼ 0.514
09:37:4423.1523.2523.25▼ 0.510
09:37:2023.1523.223.2▼ 0.558
09:35:4923.223.2523.2▼ 0.558
09:35:1023.223.2523.2▼ 0.551
09:34:3323.223.2523.2▼ 0.553
09:33:1723.1523.223.2▼ 0.551
09:32:5823.223.2523.2▼ 0.558
09:31:2323.1523.223.15▼ 0.61
09:31:2323.223.223.2▼ 0.5512
09:31:0023.223.2523.2▼ 0.5533
09:29:1823.2523.323.25▼ 0.514
09:29:1823.323.3523.3▼ 0.4535
09:28:4523.3523.423.35▼ 0.44
09:27:4623.3523.423.35▼ 0.41
09:27:4423.3523.4523.35▼ 0.41
09:27:3023.3523.4523.35▼ 0.41
09:27:1423.423.4523.4▼ 0.352
09:27:0723.423.4523.45▼ 0.312
09:26:4123.3523.423.4▼ 0.352
09:26:3523.3523.423.35▼ 0.49
09:25:1923.423.4523.4▼ 0.354
09:25:0123.3523.423.4▼ 0.3512
09:22:3923.423.523.4▼ 0.351
09:22:3923.3523.4523.45▼ 0.313
09:22:3923.3523.4523.45▼ 0.32
09:22:0323.423.4523.4▼ 0.352
09:21:3723.423.4523.4▼ 0.353
09:21:1923.323.423.4▼ 0.355
09:20:3223.323.3523.35▼ 0.45
09:19:5823.323.3523.3▼ 0.452
09:18:5423.323.3523.35▼ 0.42
09:18:3923.323.3523.35▼ 0.45
09:17:2623.3523.423.4▼ 0.358
09:16:2523.3523.4523.35▼ 0.46
09:16:2523.3523.4523.4▼ 0.351
09:16:2023.423.4523.4▼ 0.356
09:15:5723.423.4523.4▼ 0.352
09:15:5423.3523.4523.45▼ 0.32
09:14:5623.323.423.4▼ 0.3515
09:13:4523.323.3523.3▼ 0.451
09:13:4423.2523.323.3▼ 0.452
09:12:5723.2523.323.3▼ 0.4512
09:12:2523.2523.323.3▼ 0.4521
09:11:1323.2523.323.3▼ 0.451
09:10:5423.2523.323.3▼ 0.452
09:10:0523.2523.323.3▼ 0.4525
09:07:3823.323.4523.3▼ 0.4511
09:06:5223.1523.3523.35▼ 0.45
09:06:5223.1523.2523.3▼ 0.4520
09:05:4323.1523.2523.15▼ 0.66
09:05:2323.223.2523.2▼ 0.5534
09:04:5723.2523.323.25▼ 0.58
09:04:2623.2523.323.25▼ 0.58
09:03:0923.2523.523.25▼ 0.511
09:02:5223.223.2523.25▼ 0.52
09:02:4823.123.1523.2▼ 0.559
09:02:1623.123.1523.2▼ 0.559
09:01:3122.9523.0523▼ 0.751
09:01:142323.0523▼ 0.753
09:01:142323.0523▼ 0.752
09:01:052323.0523.05▼ 0.714
09:00:502323.0523.05▼ 0.769
09:00:302323.123.1▼ 0.651
09:00:162323.0523.05▼ 0.71
09:00:432323.0523.05▼ 0.71
09:00:4123.0523.123.05▼ 0.71
09:00:402323.0523.05▼ 0.71
09:00:3522.9523.0523.05▼ 0.71
09:00:342323.0523▼ 0.753
09:00:3022.9523.0523.05▼ 0.71
09:00:302323.0523▼ 0.7551
09:00:3023.0523.123.05▼ 0.77
09:00:3023.0523.123.1▼ 0.651
09:00:3023.0523.123.1▼ 0.651
09:00:162323.0523.05▼ 0.71
09:00:1123.0523.123.05▼ 0.714
09:00:1123.0523.123.1▼ 0.659
09:00:1123.123.223.1▼ 0.655
09:00:1123.123.1523.15▼ 0.63
09:00:11----23.15▼ 0.645

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組55.4▽1.2▽2.12%
競爭者 4906正文WLAN模組31.3▽3.45▽9.93%
競爭者 6546正基WLAN模組71.6▽5.8▽7.49%
競爭者 8176智捷WLAN模組12.45▽0.45▽3.49%
上游供應商 2347聯強IC類零件77▽0.3▽0.39%
上游供應商 3114好德IC類零件26.1▽0.3▽1.14%
上游供應商 3702大聯大IC類零件90.7▽0.7▽0.77%
上游供應商 3684榮昌天線65.3△5.9△9.93%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。