MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 02月 04日 星期三
首頁 > 證期權 > 台股 > 個股 > 價量明細

3062 建漢

建漢 3062

26.15

△0.75(△2.95%)
開盤： 25.60   最高： 26.20   最低： 25.05
昨收： 25.40   買進： 26.10   賣出： 26.15
總量： 2,590   金額： 0.67億   2026/02/04 14:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:30:0026.126.1526.15▲ 0.75111
13:23:1626.0526.126.05▲ 0.656
13:23:0026.0526.126.05▲ 0.655
13:21:562626.0526.05▲ 0.6514
13:21:462626.0526.05▲ 0.6562
13:17:4825.952626▲ 0.63
13:17:3925.952625.95▲ 0.552
13:16:4325.952625.95▲ 0.5518
13:16:2525.952625.95▲ 0.553
13:15:3625.952625.95▲ 0.552
13:14:5525.952626▲ 0.65
13:13:4925.952626▲ 0.61
13:13:4125.952625.95▲ 0.557
13:11:1425.925.9525.95▲ 0.5526
13:11:1425.925.9525.95▲ 0.557
13:10:5825.925.9525.9▲ 0.56
13:10:5125.925.9525.9▲ 0.52
13:09:5725.925.9525.9▲ 0.511
13:06:5225.92625.95▲ 0.553
13:06:2325.952625.95▲ 0.553
13:05:2425.925.9525.95▲ 0.551
13:04:2725.92625.95▲ 0.551
13:04:0725.92625.95▲ 0.552
13:03:3725.952625.95▲ 0.553
12:59:2325.92625.9▲ 0.51
12:58:5525.952625.95▲ 0.551
12:58:5325.952625.95▲ 0.555
12:58:4125.952625.95▲ 0.552
12:58:1925.952625.95▲ 0.556
12:58:0825.952626▲ 0.64
12:57:2625.952626▲ 0.61
12:57:0525.952626▲ 0.63
12:56:5625.952626▲ 0.61
12:56:0225.952626▲ 0.61
12:55:4725.952626▲ 0.611
12:55:4725.952626▲ 0.612
12:55:2825.952625.95▲ 0.551
12:55:1425.952626▲ 0.62
12:53:3825.952626▲ 0.611
12:52:132626.0526▲ 0.61
12:51:492626.0526▲ 0.62
12:50:2625.952626▲ 0.62
12:49:3125.952626▲ 0.61
12:49:1325.952626▲ 0.61
12:49:132626.0525.95▲ 0.553
12:49:132626.0526▲ 0.67
12:47:252626.0526.05▲ 0.651
12:47:0926.0526.126.05▲ 0.651
12:46:542626.126▲ 0.61
12:46:232626.126.1▲ 0.71
12:45:5025.952626▲ 0.69
12:45:5025.952626▲ 0.65
12:45:502626.126▲ 0.616
12:44:4325.952626▲ 0.68
12:44:432626.126▲ 0.612
12:43:1225.952626▲ 0.611
12:43:122626.126▲ 0.619
12:42:332626.0526.05▲ 0.654
12:41:392626.0526.05▲ 0.655
12:41:082626.126▲ 0.62
12:41:002626.0526.05▲ 0.651
12:40:502626.0526.05▲ 0.651
12:40:462626.0526.05▲ 0.654
12:40:4526.0526.126.05▲ 0.651
12:40:4426.0526.126.1▲ 0.71
12:40:3226.0526.126.05▲ 0.653
12:40:252626.0526.05▲ 0.654
12:40:252626.0526.05▲ 0.651
12:40:1926.0526.126.05▲ 0.651
12:40:132626.0526.05▲ 0.651
12:39:3025.9526.0526.05▲ 0.6516
12:39:3025.9526.0526.05▲ 0.653
12:39:3025.92626▲ 0.687
12:39:3025.925.9525.95▲ 0.558
12:38:1425.925.9525.9▲ 0.51
12:37:1125.925.9525.9▲ 0.52
12:34:3125.925.9525.9▲ 0.55
12:32:0425.925.9525.9▲ 0.51
12:28:3125.925.9525.9▲ 0.51
12:28:3025.925.9525.9▲ 0.52
12:28:1725.925.9525.95▲ 0.551
12:28:1425.925.9525.9▲ 0.51
12:27:3625.925.9525.95▲ 0.551
12:27:1625.925.9525.95▲ 0.551
12:27:1125.925.9525.95▲ 0.5510
12:26:4425.925.9525.95▲ 0.552
12:26:1825.925.9525.95▲ 0.551
12:26:1525.925.9525.9▲ 0.51
12:24:5125.92625.9▲ 0.51
12:24:4925.925.9525.95▲ 0.5522
12:24:4925.8525.925.9▲ 0.510
12:24:4525.8525.925.9▲ 0.52
12:23:5025.8525.925.9▲ 0.52
12:23:3825.925.9525.9▲ 0.518
12:21:5425.925.9525.9▲ 0.52
12:20:5325.925.9525.9▲ 0.530
12:20:0225.925.9525.95▲ 0.5510
12:11:1525.952625.95▲ 0.554
12:10:3625.952625.95▲ 0.552
12:10:2325.952625.95▲ 0.553
12:10:2325.952625.95▲ 0.556
12:10:2325.952626▲ 0.61
12:07:0925.952625.95▲ 0.552
12:05:4025.925.9525.95▲ 0.5510
12:05:3725.925.9525.95▲ 0.551
12:04:1925.925.9525.95▲ 0.555
12:04:1125.925.9525.9▲ 0.51
12:03:2425.925.9525.9▲ 0.52
11:59:5025.8525.925.9▲ 0.57
11:58:0925.8525.925.9▲ 0.51
11:58:0025.8525.925.85▲ 0.451
11:57:4125.8525.925.85▲ 0.455
11:57:3425.8525.925.85▲ 0.456
11:57:1825.8525.925.85▲ 0.451
11:56:3825.8525.925.85▲ 0.453
11:55:2825.8525.925.85▲ 0.455
11:55:2425.8525.925.85▲ 0.451
11:53:4625.8525.925.85▲ 0.451
11:52:5325.8525.925.85▲ 0.451
11:52:0825.8525.9525.85▲ 0.456
11:51:5025.8525.925.9▲ 0.51
11:51:0125.8525.925.9▲ 0.52
11:51:0125.925.9525.9▲ 0.53
11:50:4725.925.9525.9▲ 0.52
11:50:0225.925.9525.9▲ 0.51
11:50:0225.8525.925.9▲ 0.51
11:49:5025.925.9525.9▲ 0.53
11:49:5025.8525.925.9▲ 0.52
11:49:3425.925.9525.9▲ 0.522
11:49:3425.925.9525.9▲ 0.510
11:48:2925.925.9525.95▲ 0.552
11:48:0525.925.9525.9▲ 0.53
11:44:5825.952625.95▲ 0.551
11:42:0125.925.9525.95▲ 0.551
11:41:4925.952625.95▲ 0.551
11:41:0325.925.9525.95▲ 0.551
11:41:0225.925.9525.95▲ 0.551
11:39:4225.925.9525.95▲ 0.551
11:39:4225.952625.95▲ 0.551
11:39:2725.925.9525.95▲ 0.555
11:37:4925.925.9525.95▲ 0.551
11:37:3625.952625.95▲ 0.553
11:37:3625.952625.95▲ 0.551
11:37:3225.952625.95▲ 0.553
11:37:3125.952625.95▲ 0.5510
11:35:4125.952625.95▲ 0.555
11:35:2125.952625.95▲ 0.556
11:33:0225.952625.95▲ 0.556
11:31:002626.0526▲ 0.61
11:30:4425.952626▲ 0.61
11:30:4425.952626▲ 0.66
11:30:3125.952625.95▲ 0.557
11:28:2625.952626▲ 0.61
11:27:4225.952626▲ 0.63
11:25:3225.952626▲ 0.61
11:25:3225.952626▲ 0.65
11:24:2425.952626▲ 0.617
11:14:3925.952625.95▲ 0.559
11:11:482626.0526▲ 0.67
11:10:392626.0526▲ 0.61
11:10:262626.0526▲ 0.641
11:07:192626.0526▲ 0.61
11:06:072626.0526▲ 0.68
11:05:2125.926.0525.95▲ 0.5545
11:04:3425.8525.925.95▲ 0.556
11:04:3425.8525.925.9▲ 0.52
11:03:2325.8525.9525.95▲ 0.551
11:03:1925.8525.9525.95▲ 0.556
11:02:2725.8525.925.85▲ 0.457
10:59:3725.925.9525.9▲ 0.522
10:53:0825.952625.95▲ 0.551
10:52:3925.925.9525.9▲ 0.54
10:52:0025.952625.95▲ 0.5541
10:49:3425.92626.1▲ 0.729
10:49:2225.92625.9▲ 0.58
10:49:0725.92626▲ 0.62
10:48:0725.925.9526▲ 0.62
10:48:0725.925.9525.95▲ 0.5511
10:38:3825.952625.95▲ 0.559
10:37:5425.952625.95▲ 0.558
10:33:5025.925.9525.95▲ 0.554
10:33:0525.925.9525.9▲ 0.53
10:30:0625.952625.95▲ 0.555
10:28:30262626▲ 0.62
10:28:19262626▲ 0.64
10:28:16262626▲ 0.615
10:27:122626.0526▲ 0.61
10:27:122626.0526▲ 0.61
10:26:432626.0526▲ 0.628
10:24:2926.0526.1526.15▲ 0.755
10:24:2626.126.1526.1▲ 0.713
10:24:2326.1526.326.15▲ 0.751
10:24:1325.926.0526.3▲ 0.922
10:24:1325.926.0526.25▲ 0.8545
10:24:1325.926.0526.2▲ 0.815
10:24:1325.926.0526.15▲ 0.757
10:24:1325.926.0526.1▲ 0.72
10:24:1325.926.0526.05▲ 0.6520
10:22:5125.952626▲ 0.61
10:22:492626.0526▲ 0.65
10:22:102626.0526▲ 0.63
10:21:4126.0526.126.05▲ 0.655
10:20:5026.0526.1526.15▲ 0.7517
10:19:5126.126.2526.25▲ 0.851
10:19:5026.126.226.2▲ 0.828
10:19:4925.825.826.15▲ 0.75145
10:19:2425.7525.8525.8▲ 0.411
10:18:3425.7525.825.75▲ 0.351
10:18:1625.825.825.8▲ 0.44
10:14:3625.825.8525.8▲ 0.41
10:13:1825.825.8525.85▲ 0.458
10:10:0125.825.8525.85▲ 0.4525
10:05:5125.8525.925.85▲ 0.4524
10:01:1525.925.9525.9▲ 0.53
10:00:3725.925.9525.95▲ 0.552
10:00:2725.952625.95▲ 0.5519
10:00:1125.952625.95▲ 0.5520
09:59:1825.952625.95▲ 0.556
09:58:3725.92626▲ 0.63
09:58:1125.925.9525.95▲ 0.558
09:58:1125.952625.95▲ 0.5563
09:55:1125.952625.95▲ 0.553
09:54:5225.9525.9526▲ 0.64
09:54:2525.8525.9526▲ 0.612
09:54:1425.8525.9525.95▲ 0.5511
09:54:1325.925.9525.9▲ 0.541
09:52:1725.825.8525.85▲ 0.4512
09:51:2025.6525.7525.85▲ 0.4538
09:50:3925.6525.7525.75▲ 0.356
09:47:4725.6525.7525.7▲ 0.38
09:43:4925.6525.7525.65▲ 0.2568
09:35:1125.7525.825.8▲ 0.449
09:30:2625.725.825.8▲ 0.43
09:29:5925.725.7525.75▲ 0.3512
09:29:3725.6525.725.7▲ 0.313
09:28:4525.725.7525.7▲ 0.310
09:28:3625.725.7525.75▲ 0.351
09:28:1725.725.7525.7▲ 0.31
09:28:0825.725.7525.7▲ 0.31
09:28:0725.725.7525.7▲ 0.317
09:24:4525.6525.7525.7▲ 0.33
09:23:4825.6525.725.7▲ 0.36
09:23:0525.725.825.7▲ 0.39
09:22:4925.6525.825.65▲ 0.252
09:22:3725.6525.825.7▲ 0.32
09:22:2025.725.825.7▲ 0.310
09:21:5825.525.625.65▲ 0.258
09:21:5825.525.625.65▲ 0.2527
09:20:4225.3525.4525.4--4
09:20:1425.425.4525.4--2
09:18:5825.425.4525.4--1
09:17:5325.3525.4525.4--3
09:17:5225.425.4525.4--3
09:17:3625.425.4525.4--2
09:17:1925.3525.4525.4--2
09:16:0025.3525.425.4--2
09:15:3025.3525.425.35▼ 0.0569
09:09:1025.125.1525.15▼ 0.2516
09:07:5625.0525.1525.05▼ 0.3524
09:07:1825.0525.125.1▼ 0.36
09:07:1025.125.1525.1▼ 0.36
09:06:5025.1525.225.15▼ 0.2536
09:05:2525.2525.3525.3▼ 0.14
09:05:2525.2525.3525.25▼ 0.1539
09:05:0125.2525.3525.25▼ 0.151
09:05:0125.2525.3525.25▼ 0.1527
09:04:5225.2525.3525.25▼ 0.1553
09:02:5725.525.625.55▲ 0.1534
09:01:2125.625.6525.6▲ 0.24
09:01:1125.625.6525.65▲ 0.251
09:02:2025.525.5525.5▲ 0.12
09:02:2025.4525.525.5▲ 0.13
09:02:0925.3525.4525.45▲ 0.052
09:02:0725.3525.425.4--2
09:01:5325.425.4525.4--4
09:01:5325.425.525.4--4
09:01:5025.4525.525.45▲ 0.051
09:01:3025.625.6525.6▲ 0.21
09:01:3025.625.6525.6▲ 0.22
09:01:3025.625.6525.6▲ 0.21
09:01:2125.625.6525.6▲ 0.25
09:01:2125.625.6525.6▲ 0.21
09:01:1125.625.6525.65▲ 0.253
09:01:1125.625.6525.65▲ 0.251
09:01:0925.6525.725.65▲ 0.255
09:00:3425.625.6525.65▲ 0.251
09:00:3225.625.6525.65▲ 0.252
09:00:18----25.6▲ 0.241

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
296 160 15389 82544
融券買進 融券賣出 融券餘額 融券限額
409 0 4188 82544

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 75 0 32
2025/09/22 -931 0 2
2025/09/19 -188 0 4
2025/09/18 317 0 6
2025/09/17 -109 0 -8

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 3694海華WLAN模組60.5△2.4△4.13%
競爭者 4906正文WLAN模組28.55▽0.15▽0.52%
競爭者 6546正基WLAN模組62.4△1.2△1.96%
競爭者 8176智捷WLAN模組11.15△0.15△1.36%
上游供應商 2347聯強IC類零件66.2△0.2△0.3%
上游供應商 3114好德IC類零件25.7△0.35△1.38%
上游供應商 3702大聯大IC類零件64.2△0.2△0.31%
上游供應商 3684榮昌天線55△1.7△3.19%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3062 建 漢

詳細...
經營能力 獲利能力
綜合評分 30 綜合評分 78
同業標準 32 同業標準 61
評比 評比
成長能力 償債能力
綜合評分 64 綜合評分 14
同業標準 43 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。