MONEY LINK 會員 登入 | 註冊
 | 會員中心
2026年 08月 11日 星期二
首頁 > 證期權 > 台股 > 個股 > 價量明細

3066 李洲

李洲 3066

22.55

▽1.40(▽5.85%)
開盤： 25.30   最高： 25.85   最低： 22.40
昨收： 23.95   買進： 22.45   賣出： 22.55
總量： 2,269   金額： 0.53億   2026/08/10 13:30:00
當日走勢價量明細技術線圖基本分析 看懂籌碼面權證個股新聞  

價量明細
 
時間 買進 賣出 成交價 漲跌 單量  
13:13:3822.5522.622.5▼ 1.4533
13:13:3822.5522.622.55▼ 1.427
13:13:2822.6522.722.6▼ 1.355
13:13:2822.6522.722.65▼ 1.37
13:13:2822.6522.722.65▼ 1.31
13:13:2822.622.6522.65▼ 1.34
13:12:3022.622.6522.65▼ 1.311
13:10:5622.622.6522.65▼ 1.32
13:06:3122.622.722.6▼ 1.351
13:06:2322.622.722.6▼ 1.352
13:01:1222.5522.6522.55▼ 1.45
13:01:1222.622.6522.6▼ 1.351
13:01:1122.5522.6522.65▼ 1.32
13:00:1222.5522.6522.65▼ 1.32
12:58:2022.622.6522.6▼ 1.351
12:58:1922.622.6522.6▼ 1.352
12:58:1322.5522.622.6▼ 1.351
12:57:3822.522.5522.55▼ 1.41
12:56:1522.5522.622.55▼ 1.41
12:56:1022.5522.622.55▼ 1.42
12:56:0122.5522.622.55▼ 1.42
12:54:2422.522.622.5▼ 1.451
12:53:0422.522.5522.55▼ 1.41
12:52:5322.5522.622.55▼ 1.43
12:51:2522.522.622.6▼ 1.351
12:50:1122.522.622.5▼ 1.455
12:49:1822.522.5522.55▼ 1.41
12:48:1422.5522.622.55▼ 1.41
12:44:3522.5522.622.55▼ 1.41
12:41:2622.5522.622.55▼ 1.43
12:38:3322.5522.6522.55▼ 1.41
12:38:3222.522.622.6▼ 1.356
12:37:3122.522.622.5▼ 1.452
12:36:5322.622.6522.6▼ 1.353
12:36:5022.622.6522.6▼ 1.352
12:36:2122.622.6522.6▼ 1.351
12:35:3522.6522.722.65▼ 1.35
12:35:2222.622.6522.65▼ 1.31
12:35:1322.6522.722.65▼ 1.31
12:34:1822.622.6522.65▼ 1.31
12:32:0322.4522.5522.55▼ 1.41
12:32:0122.622.6522.6▼ 1.351
12:32:0122.4522.622.6▼ 1.354
12:31:4922.422.5522.55▼ 1.41
12:31:3522.422.4522.45▼ 1.51
12:31:3522.522.622.45▼ 1.53
12:31:3522.522.622.5▼ 1.456
12:31:1822.4522.622.6▼ 1.355
12:30:2622.422.4522.5▼ 1.454
12:30:2622.422.4522.45▼ 1.51
12:28:1022.4522.522.45▼ 1.51
12:28:0722.322.4522.45▼ 1.52
12:28:0622.322.4522.45▼ 1.52
12:28:0522.422.522.4▼ 1.553
12:28:0522.422.4522.4▼ 1.552
12:26:4822.4522.522.45▼ 1.51
12:26:4022.4522.522.4▼ 1.551
12:26:4022.4522.522.45▼ 1.54
12:25:5922.3522.422.4▼ 1.555
12:25:4822.422.4522.4▼ 1.551
12:25:4222.422.522.4▼ 1.553
12:24:4722.522.622.5▼ 1.452
12:23:2522.422.522.6▼ 1.353
12:23:2522.422.522.55▼ 1.41
12:23:2522.422.522.5▼ 1.456
12:23:0622.322.422.4▼ 1.554
12:23:0122.322.422.4▼ 1.552
12:22:5022.322.422.4▼ 1.551
12:22:4922.422.4522.4▼ 1.554
12:22:3522.4522.522.45▼ 1.510
12:22:1522.522.5522.5▼ 1.4520
12:21:3622.4522.5522.55▼ 1.41
12:21:2622.522.5522.5▼ 1.4520
12:21:1122.522.622.5▼ 1.4523
12:21:0322.522.622.6▼ 1.351
12:20:4522.522.5522.55▼ 1.41
12:20:2622.5522.6522.55▼ 1.410
12:20:2622.622.6522.6▼ 1.351
12:17:2022.622.6522.6▼ 1.351
12:15:4122.522.622.6▼ 1.352
12:13:4222.622.722.6▼ 1.351
12:13:4222.522.622.6▼ 1.354
12:13:3422.522.622.5▼ 1.452
12:13:3222.522.622.6▼ 1.351
12:12:4822.522.622.5▼ 1.451
12:10:5922.4522.5522.55▼ 1.41
12:10:5822.522.5522.5▼ 1.453
12:10:4322.522.622.5▼ 1.451
12:10:0622.522.622.5▼ 1.451
12:09:4322.522.622.5▼ 1.452
12:09:4322.522.622.5▼ 1.453
12:09:3522.522.622.5▼ 1.451
12:07:3022.5522.6522.55▼ 1.41
12:06:3322.4522.5522.55▼ 1.45
12:06:2822.4522.522.5▼ 1.454
12:05:5122.4522.522.5▼ 1.452
12:05:1622.4522.522.45▼ 1.51
12:04:4522.522.622.5▼ 1.4531
12:04:4522.522.622.5▼ 1.452
12:03:4522.5522.622.55▼ 1.41
12:02:5522.5522.622.55▼ 1.41
12:02:5022.5522.622.55▼ 1.41
12:02:4522.5522.622.55▼ 1.41
12:02:4222.5522.622.55▼ 1.41
12:01:4222.522.622.6▼ 1.351
12:01:2622.522.622.5▼ 1.453
12:01:2622.5522.6522.55▼ 1.49
12:01:2622.622.6522.6▼ 1.351
12:00:2322.622.722.6▼ 1.351
12:00:0822.622.722.6▼ 1.351
12:00:0822.7522.822.6▼ 1.3533
12:00:0822.7522.822.65▼ 1.314
12:00:0822.7522.822.7▼ 1.2523
12:00:0822.7522.822.75▼ 1.22
11:58:5222.7522.822.75▼ 1.25
11:56:0522.822.8522.8▼ 1.151
11:55:4922.822.8522.8▼ 1.151
11:54:3822.7522.8522.85▼ 1.12
11:53:4222.7522.8522.85▼ 1.12
11:53:0422.722.822.85▼ 1.11
11:53:0422.722.822.8▼ 1.152
11:52:3122.7522.8522.75▼ 1.214
11:52:3122.822.922.8▼ 1.1521
11:52:2422.8522.922.85▼ 1.18
11:52:0422.8522.922.85▼ 1.11
11:49:3622.8522.922.9▼ 1.051
11:47:5222.922.9522.9▼ 1.051
11:47:4822.8522.922.9▼ 1.051
11:42:3722.92322.9▼ 1.051
11:40:3022.8522.9522.95▼ 13
11:39:5122.92322.9▼ 1.058
11:39:5122.92322.9▼ 1.051
11:39:4622.92323▼ 0.951
11:39:1022.92323▼ 0.951
11:39:1022.9523.0522.95▼ 11
11:38:1722.922.9523.05▼ 0.91
11:38:1722.922.9523▼ 0.953
11:38:1722.922.9522.95▼ 11
11:34:4922.9523.0522.95▼ 12
11:32:5922.92323▼ 0.953
11:32:3822.952322.95▼ 11
11:31:5122.9523.0522.95▼ 17
11:30:512323.123▼ 0.951
11:30:512323.123▼ 0.957
11:30:042323.123.05▼ 0.92
11:28:0223.0523.123.05▼ 0.91
11:26:042323.123.1▼ 0.851
11:23:5723.0523.123.05▼ 0.93
11:21:202323.0523.05▼ 0.94
11:19:112323.0523▼ 0.951
11:15:4322.9523.0523▼ 0.952
11:15:162323.0523▼ 0.951
11:15:1622.952323▼ 0.951
11:15:0822.952323▼ 0.951
11:14:1622.952323▼ 0.951
11:11:442323.0523▼ 0.951
11:10:362323.0523▼ 0.951
11:07:272323.0523▼ 0.952
11:07:0023.0523.123.05▼ 0.91
11:06:362323.123.1▼ 0.851
11:06:2023.123.1523.1▼ 0.851
11:05:4423.0523.1523.05▼ 0.92
11:05:4423.123.1523.1▼ 0.851
11:05:2523.123.223.1▼ 0.851
11:05:2523.1523.2523.15▼ 0.81
11:05:2523.0523.1523.3▼ 0.651
11:05:2523.0523.1523.25▼ 0.75
11:05:2523.0523.1523.2▼ 0.753
11:05:2523.0523.1523.15▼ 0.81
11:05:1923.123.1523.1▼ 0.851
11:04:5323.0523.123.1▼ 0.851
11:04:0823.0523.123.05▼ 0.93
11:03:362323.0523.05▼ 0.91
11:01:4322.9523.0523.05▼ 0.93
11:00:2822.9523.0523.05▼ 0.93
10:57:462323.0523▼ 0.952
10:56:5523.0523.123.05▼ 0.91
10:56:5523.0523.123.05▼ 0.91
10:56:5522.8523.0523.05▼ 0.98
10:54:1822.8522.922.85▼ 1.11
10:54:0422.7522.822.8▼ 1.151
10:53:4422.822.8522.8▼ 1.151
10:53:4422.822.8522.8▼ 1.155
10:53:2922.8522.922.85▼ 1.13
10:51:1722.922.9522.9▼ 1.052
10:50:1922.922.9522.9▼ 1.051
10:47:5122.7522.9522.85▼ 1.11
10:47:1922.7522.8522.85▼ 1.12
10:45:5422.722.7522.75▼ 1.28
10:45:5422.7522.8522.75▼ 1.22
10:44:5622.7522.8522.75▼ 1.22
10:44:3922.7522.8522.75▼ 1.23
10:43:5022.7522.8522.75▼ 1.21
10:42:5422.822.922.8▼ 1.153
10:42:5222.822.8522.85▼ 1.15
10:41:3222.822.922.8▼ 1.151
10:41:2922.7522.822.8▼ 1.158
10:41:2922.722.7522.75▼ 1.23
10:41:2922.722.7522.75▼ 1.21
10:41:2922.7522.822.75▼ 1.23
10:41:2222.822.922.75▼ 1.23
10:41:1522.822.922.8▼ 1.1521
10:40:4722.952322.95▼ 11
10:40:4122.952322.95▼ 13
10:39:5722.952323▼ 0.954
10:38:4622.92322.9▼ 1.051
10:38:4622.952322.95▼ 18
10:37:4522.952323▼ 0.952
10:35:5322.952322.95▼ 13
10:35:3722.922.9522.95▼ 13
10:35:172323.123▼ 0.957
10:34:452323.123▼ 0.953
10:34:4123.0523.1523.05▼ 0.91
10:34:1923.123.1523.1▼ 0.851
10:34:1923.123.1523.1▼ 0.851
10:34:192323.0523.1▼ 0.851
10:34:192323.0523.05▼ 0.92
10:34:142323.0523▼ 0.951
10:34:142323.0523▼ 0.955
10:33:352323.123▼ 0.953
10:33:302323.123▼ 0.956
10:33:222323.123▼ 0.951
10:33:052323.123▼ 0.952
10:32:422323.123▼ 0.953
10:32:302323.1523▼ 0.959
10:31:5823.0523.123.1▼ 0.851
10:30:5123.123.223.1▼ 0.852
10:28:5823.0523.123.1▼ 0.854
10:27:1323.0523.123.1▼ 0.854
10:26:5623.0523.123.05▼ 0.95
10:25:4323.123.1523.1▼ 0.852
10:25:0023.123.223.1▼ 0.852
10:23:0923.0523.223.1▼ 0.851
10:22:4923.123.223.1▼ 0.851
10:22:4923.123.223.1▼ 0.8510
10:22:3423.223.323.15▼ 0.88
10:22:3423.223.323.2▼ 0.753
10:21:2823.2523.3523.25▼ 0.78
10:17:2123.2523.323.25▼ 0.71
10:17:2123.1523.2523.25▼ 0.73
10:17:2023.1523.2523.25▼ 0.72
10:16:2723.1523.2523.25▼ 0.71
10:15:3323.223.2523.2▼ 0.758
10:15:3323.223.2523.2▼ 0.751
10:15:3323.1523.223.2▼ 0.755
10:14:1323.1523.223.15▼ 0.84
10:12:4223.123.223.15▼ 0.81
10:12:3323.1523.223.15▼ 0.84
10:12:3323.223.2523.2▼ 0.751
10:11:5623.223.2523.2▼ 0.751
10:11:5223.223.323.2▼ 0.755
10:11:4923.2523.323.25▼ 0.71
10:11:1023.2523.3523.25▼ 0.76
10:11:0423.2523.3523.35▼ 0.62
10:08:2223.2523.3523.35▼ 0.61
10:07:5723.323.3523.35▼ 0.61
10:07:5723.323.3523.3▼ 0.659
10:06:1923.2523.323.3▼ 0.651
10:05:1723.2523.323.25▼ 0.78
10:01:0423.1523.3523.2▼ 0.753
10:00:3023.223.3523.2▼ 0.751
10:00:2823.223.3523.2▼ 0.751
10:00:1423.223.3523.2▼ 0.751
09:59:1123.2523.3523.25▼ 0.73
09:55:3723.1523.323.15▼ 0.84
09:55:1323.2523.3523.15▼ 0.84
09:55:1323.2523.3523.2▼ 0.755
09:55:1323.2523.3523.25▼ 0.71
09:54:5123.323.4523.3▼ 0.659
09:50:2123.223.423.45▼ 0.53
09:50:2123.223.423.4▼ 0.559
09:49:3123.1523.323.2▼ 0.759
09:49:0023.1523.223.2▼ 0.751
09:48:4723.123.1523.15▼ 0.88
09:48:4723.1523.323.15▼ 0.814
09:47:4723.3523.523.3▼ 0.656
09:47:3123.3523.523.3▼ 0.6511
09:46:2223.3523.523.35▼ 0.63
09:46:1323.423.523.4▼ 0.552
09:46:1323.4523.5523.4▼ 0.559
09:46:1323.4523.5523.45▼ 0.55
09:46:0323.4523.5523.55▼ 0.41
09:45:5723.523.5523.5▼ 0.453
09:45:0423.523.6523.5▼ 0.457
09:40:2723.523.623.5▼ 0.451
09:40:2723.4523.623.5▼ 0.459
09:37:2523.623.723.6▼ 0.352
09:33:5823.4523.623.45▼ 0.522
09:29:4723.4523.523.5▼ 0.452
09:29:4723.4523.523.45▼ 0.51
09:29:0523.4523.5523.45▼ 0.51
09:28:4023.523.623.45▼ 0.51
09:28:4023.523.623.5▼ 0.451
09:28:3323.623.6523.6▼ 0.3513
09:28:3323.6523.7523.6▼ 0.356
09:27:2923.7523.823.7▼ 0.252
09:26:3723.823.8523.8▼ 0.158
09:26:0823.8523.923.85▼ 0.11
09:26:0723.823.8523.85▼ 0.11
09:25:5023.7523.823.8▼ 0.153

資券變化

 單位：張數　 2025/09/22
融資買進 融資賣出 融資餘額 融資限額
4 5 570 19392
融券買進 融券賣出 融券餘額 融券限額
0 0 0 19392

法人持股

 單位：張數
日期 外資 投信 自營商
買賣超 買賣超 買賣超
2025/09/23 9 0 0
2025/09/22 15 0 0
2025/09/19 -8 0 0
2025/09/18 52 0 0
2025/09/17 10 0 -4

近6月融資走勢圖
 

近6月融券走勢圖
 

產業供銷分析
 
產業關係 個股名稱 生產類別 成交價 漲跌 漲跌幅
競爭者 2393億光Display62.4△1.5△2.46%
競爭者 3031佰鴻Display23.3△0.6△2.64%
競爭者 6164華興Display11.8△0.05△0.43%
競爭者 6226光鼎Display21.4▽0.65▽2.95%
競爭者 8111立碁Display58.2▽1.2▽2.02%
競爭者 2301光寶科Lamp271.5△24.5△9.92%
競爭者 2393億光Lamp62.4△1.5△2.46%
競爭者 3031佰鴻Lamp23.3△0.6△2.64%
競爭者 6164華興Lamp11.8△0.05△0.43%
競爭者 6226光鼎Lamp21.4▽0.65▽2.95%
競爭者 8111立碁Lamp58.2▽1.2▽2.02%
上游供應商 2426鼎元LED晶粒67.6▽0.2▽0.29%
上游供應商 3714富采LED晶粒59▽0.4▽0.67%
上游供應商 2486一詮導線架233△2△0.87%

注目焦點

投資講座：
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》
  • 》

上市

上櫃

期指

富台

景氣
TSE
註：交易日14:30至下次開盤前，成交金額含盤後定價，不含零股、鉅額、拍賣及標購。實際以交易所轉檔時間為主。
OTC
台指期
富台
27
分數：27分
燈號：綠燈
景氣穩定
2018/07 完整走勢

看懂財報 - 3066 李 洲

詳細...
經營能力 獲利能力
綜合評分 24 綜合評分 29
同業標準 29 同業標準 59
評比 評比
成長能力 償債能力
綜合評分 24 綜合評分 8
同業標準 39 同業標準 14
評比 評比

推薦排行

點閱排行

你的最愛

推薦新聞

證期權

ETF

基金

國際

外匯

債券

新聞

看盤

｜關於我們｜ 會員中心｜FAQ｜聯絡我們｜廣告服務｜服務條款｜著作權｜隱私權政策｜財經數據資訊免責聲明｜
© 本網站所提供編輯內容均屬精誠資訊(股)公司智慧財產權所有，不得以任何形式重製之﹔本資訊僅供參考，
並不提供任何明示或默示之擔保，亦不保證其正確性、延遲中斷、或錯漏，詳情請見【 精誠資訊富聯網-免責聲明 】。